Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4650 0.4850 0.4500 0.4600 568,283 +0.00(+0.00%)
Feb 28, 2024 0.4600 0.4850 0.4500 0.4600 444,885 +0.01(+2.22%)
Feb 27, 2024 0.4350 0.4650 0.4350 0.4500 560,366 +0.02(+4.65%)
Feb 26, 2024 0.4150 0.4450 0.4130 0.4300 409,895 +0.02(+3.61%)
Feb 23, 2024 0.4400 0.4450 0.4150 0.4150 740,529 -0.03(-5.68%)
Feb 22, 2024 0.4550 0.4650 0.4400 0.4400 350,754 -0.01(-1.12%)
Feb 21, 2024 0.4400 0.4600 0.4380 0.4450 482,418 +0.01(+1.14%)
Feb 20, 2024 0.4750 0.4750 0.4300 0.4400 906,250 -0.03(-7.37%)
Feb 16, 2024 0.4750 0 -0.01(-1.04%)
Feb 15, 2024 0.5000 0.5050 0.4750 0.4800 513,490 -0.02(-4.00%)
Feb 14, 2024 0.5000 0.5150 0.4950 0.5000 158,409 +0.01(+2.04%)
Feb 13, 2024 0.5300 0.5300 0.4900 0.4900 390,582 -0.02(-3.92%)
Feb 12, 2024 0.5200 0.5600 0.5100 0.5100 381,106 -0.03(-5.56%)
Feb 09, 2024 0.5300 0.5450 0.5300 0.5400 119,801 +0.00(+0.00%)
Feb 08, 2024 0.5700 0.5700 0.5100 0.5400 539,586 -0.02(-3.57%)
Feb 07, 2024 0.5700 0.5800 0.5500 0.5600 276,277 -0.01(-1.75%)
Feb 06, 2024 0.5700 0.5700 0.5500 0.5700 167,987 -0.01(-1.72%)
Feb 05, 2024 0.5800 0.5900 0.5500 0.5800 424,988 -0.01(-1.69%)
Feb 02, 2024 0.5900 0.6000 0.5700 0.5900 433,318 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.