Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 3.104 2.921 3.090 20,489 +0.08(+2.66%)
Feb 28, 2024 2.980 3.030 2.880 3.010 21,818 +0.02(+0.67%)
Feb 27, 2024 3.020 3.070 2.984 2.990 9,872 -0.08(-2.61%)
Feb 26, 2024 3.080 3.080 2.980 3.070 8,380 -0.03(-0.97%)
Feb 23, 2024 3.120 3.120 3.050 3.100 41,903 -0.01(-0.32%)
Feb 22, 2024 3.050 3.110 3.045 3.110 32,023 +0.06(+2.13%)
Feb 21, 2024 3.050 3.150 3.010 3.045 41,503 +0.09(+3.22%)
Feb 20, 2024 3.020 3.065 2.950 2.950 15,312 -0.06(-1.99%)
Feb 16, 2024 3.110 3.110 3.040 3.010 27,939 -0.10(-3.22%)
Feb 15, 2024 3.160 3.170 3.050 3.110 18,746 -0.01(-0.32%)
Feb 14, 2024 3.130 3.150 2.970 3.120 59,750 +0.10(+3.48%)
Feb 13, 2024 2.990 3.070 2.990 3.015 36,200 +0.02(+0.84%)
Feb 12, 2024 2.910 3.070 2.910 2.990 49,033 +0.06(+2.05%)
Feb 09, 2024 2.810 2.930 2.800 2.930 25,513 +0.13(+4.64%)
Feb 08, 2024 2.700 2.880 2.700 2.800 18,553 +0.00(+0.00%)
Feb 07, 2024 2.800 2.925 2.800 2.800 12,641 -0.03(-1.06%)
Feb 06, 2024 2.729 2.950 2.729 2.830 45,881 +0.11(+4.04%)
Feb 05, 2024 2.750 2.780 2.720 2.720 18,930 -0.09(-3.37%)
Feb 02, 2024 2.870 2.870 2.800 2.815 17,308 -0.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.