Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3150 -0.0150 (-4.55%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2900 0.3300 0.2900 0.3300 543,850 +0.05(+15.79%)
May 08, 2024 0.2800 0.2900 0.2800 0.2850 154,298 +0.00(+1.79%)
May 07, 2024 0.2900 0.2900 0.2750 0.2800 162,100 -0.01(-3.45%)
May 06, 2024 0.2750 0.2900 0.2750 0.2900 157,500 +0.02(+7.41%)
May 03, 2024 0.2650 0.2700 0.2650 0.2700 46,500 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2700 0.2700 52,754 +0.00(+0.00%)
May 01, 2024 0.2500 0.2700 0.2500 0.2700 76,025 -0.01(-3.57%)
Apr 30, 2024 0.2800 0.2800 0.2750 0.2800 75,000 +0.00(+0.00%)
Apr 29, 2024 0.2850 0.2900 0.2800 0.2800 136,500 +0.00(+0.00%)
Apr 26, 2024 0.2800 0.2800 0.2700 0.2800 53,030 +0.01(+1.82%)
Apr 25, 2024 0.2800 0.2800 0.2750 0.2750 10,000 +0.00(+0.00%)
Apr 24, 2024 0.2800 0.2900 0.2600 0.2750 146,000 -0.01(-3.51%)
Apr 23, 2024 0.2800 0.2850 0.2800 0.2850 280,110 +0.01(+5.56%)
Apr 22, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 19, 2024 0.2800 0.2800 0.2600 0.2700 7,500 -0.01(-1.82%)
Apr 18, 2024 0.2850 0.2900 0.2650 0.2750 134,000 -0.01(-5.17%)
Apr 17, 2024 0.3000 0.3000 0.2900 0.2900 119,000 -0.01(-3.33%)
Apr 16, 2024 0.3000 0.3000 0.2900 0.3000 246,000 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3000 0.2950 0.3000 63,100 +0.01(+3.45%)
Apr 12, 2024 0.3000 0.3000 0.2900 0.2900 93,000 -0.01(-1.69%)
Apr 11, 2024 0.2950 0.3000 0.2950 0.2950 47,000 -0.01(-1.67%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 195,000 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.3000 0.2800 0.3000 95,840 +0.01(+3.45%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2900 118,100 -0.02(-6.45%)
Apr 05, 2024 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 500,575 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3200 0.3000 0.3200 117,269 +0.00(+0.00%)
Apr 02, 2024 0.3150 0.3200 0.2900 0.3200 455,600 +0.01(+3.23%)
Apr 01, 2024 0.3100 0.3100 0.3000 0.3100 78,000 +0.00(+0.00%)
Mar 28, 2024 0.3100 0 -0.01(-3.13%)
Mar 27, 2024 0.3100 0.3200 0.3000 0.3200 300,949 +0.01(+3.23%)
Mar 26, 2024 0.2950 0.3100 0.2900 0.3100 185,000 +0.03(+8.77%)
Mar 25, 2024 0.2900 0.3000 0.2650 0.2850 24,500 +0.00(+1.79%)
Mar 22, 2024 0.2900 0.2900 0.2800 0.2800 3,750 -0.01(-5.08%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 69,500 +0.01(+1.69%)
Mar 15, 2024 0.2950 0 +0.01(+5.36%)
Mar 13, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Mar 11, 2024 0.3000 0.3000 0.2650 0.2850 34,000 -0.02(-5.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Mar 06, 2024 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Mar 04, 2024 0.3200 0.3200 0.3200 0.3200 38,000 -0.01(-3.03%)
Mar 01, 2024 0.3050 0.3300 0.3050 0.3300 36,570 +0.01(+3.13%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3050 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jan 30, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3300 0.2900 0.3050 22,000 +0.02(+7.02%)
Jan 26, 2024 0.3150 0.3150 0.2850 0.2850 5,500 -0.01(-3.39%)
Jan 25, 2024 0.3050 0.3050 0.2950 0.2950 32,500 -0.01(-3.28%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.01(-1.67%)
Jan 19, 2024 0.3150 0.3150 0.3000 0.3000 25,000 -0.03(-9.09%)
Jan 17, 2024 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 68,500 -0.02(-4.48%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3350 26,100 +0.02(+4.69%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3400 0.3150 0.3300 224,500 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3300 0.3150 0.3300 211,000 -0.01(-1.49%)
Jan 05, 2024 0.2900 0.3350 0.2900 0.3350 79,921 +0.05(+15.52%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jan 02, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 29, 2023 0.3100 0 +0.02(+6.90%)
Dec 28, 2023 0.2950 0.3100 0.2900 0.2900 6,000 +0.01(+1.75%)
Dec 27, 2023 0.2850 0.2850 0.2850 0.2850 7,350 -0.01(-3.39%)
Dec 22, 2023 0.2950 0 -0.01(-1.67%)
Dec 21, 2023 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Dec 20, 2023 0.3100 0.3100 0.3000 0.3100 14,000 +0.01(+1.64%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 76,000 -0.01(-1.61%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3100 103,920 -0.01(-3.13%)
Dec 15, 2023 0.3100 0.3200 0.3050 0.3200 64,000 +0.02(+4.92%)
Dec 14, 2023 0.3150 0.3200 0.3050 0.3050 75,096 -0.01(-1.61%)
Dec 13, 2023 0.3100 0.3100 0.3000 0.3100 231,500 +0.05(+21.57%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2550 2,225 -0.01(-1.92%)
Dec 11, 2023 0.2950 0.2950 0.2500 0.2600 13,900 -0.03(-11.86%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 07, 2023 0.3050 0.3050 0.2700 0.2900 324,632 -0.02(-6.45%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Dec 04, 2023 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3050 0.3200 14,025 -0.02(-5.88%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.