Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0007 0.0005 0.0006 4,523,000 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0006 0.0005 0.0005 2,867,000 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 1,519,402 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 13,148,936 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0006 6,800,000 -0.00(-14.29%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 13,037,122 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 35,411,912 -0.00(-14.29%)
Jan 22, 2024 0.0009 0.0010 0.0007 0.0007 26,639,624 -0.00(-22.22%)
Jan 19, 2024 0.0009 0.0010 0.0008 0.0009 36,278,776 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0005 0.0009 86,034,288 +0.00(+80.00%)
Jan 17, 2024 0.0007 0.0007 0.0005 0.0005 5,272,237 -0.00(-28.57%)
Jan 16, 2024 0.0005 0.0007 0.0004 0.0007 22,707,088 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0004 0.0005 68,643,752 -0.00(-16.67%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0006 31,693,088 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 10,618,190 -0.00(-12.50%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0008 11,788,844 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0010 0.0006 0.0007 68,109,408 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0006 519,320 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0006 0.0006 810,175 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0006 34,482,956 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 20,389,296 -0.00(-25.00%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 11,444,682 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0009 0.0006 0.0008 27,081,572 +0.00(+14.29%)
Dec 27, 2023 0.0007 0.0008 0.0005 0.0007 37,514,736 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 152,076 -0.00(-12.50%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0008 5,669,298 -0.00(-11.11%)
Dec 20, 2023 0.0009 0 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 12,728,494 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0008 0.0009 13,255,931 +0.00(+0.00%)
Dec 15, 2023 0.0009 0.0009 0.0008 0.0009 2,914,001 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0009 0.0009 3,619,000 -0.00(-10.00%)
Dec 13, 2023 0.0011 0.0011 0.0009 0.0010 3,427,741 -0.00(-9.09%)
Dec 12, 2023 0.0011 0.0011 0.0009 0.0011 11,921,884 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0011 0.0008 0.0011 54,586,404 +0.00(+10.00%)
Dec 08, 2023 0.0012 0.0013 0.0010 0.0010 28,798,006 -0.00(-9.09%)
Dec 07, 2023 0.0012 0.0013 0.0011 0.0011 7,777,599 -0.00(-8.33%)
Dec 06, 2023 0.0012 0.0013 0.0012 0.0012 6,451,578 +0.00(+0.00%)
Dec 05, 2023 0.0013 0.0015 0.0011 0.0012 25,638,962 +0.00(+0.00%)
Dec 04, 2023 0.0014 0.0015 0.0012 0.0012 13,997,297 -0.00(-7.69%)
Dec 01, 2023 0.0013 0.0015 0.0011 0.0013 45,640,992 -0.00(-7.14%)
Nov 30, 2023 0.0017 0.0020 0.0013 0.0014 37,838,056 -0.00(-22.22%)
Nov 29, 2023 0.0017 0.0021 0.0015 0.0018 13,644,949 +0.00(+20.00%)
Nov 28, 2023 0.0017 0.0019 0.0015 0.0015 15,255,562 -0.00(-31.82%)
Nov 27, 2023 0.0021 0.0022 0.0017 0.0022 4,481,830 +0.00(+4.76%)
Nov 24, 2023 0.0023 0.0023 0.0020 0.0021 6,255,676 -0.00(-8.70%)
Nov 22, 2023 0.0019 0.0025 0.0014 0.0023 48,641,520 +0.00(+21.05%)
Nov 21, 2023 0.0026 0.0026 0.0017 0.0019 40,424,528 -0.00(-24.00%)
Nov 20, 2023 0.0032 0.0039 0.0022 0.0025 35,973,264 -0.00(-21.88%)
Nov 17, 2023 0.0027 0.0033 0.0024 0.0032 27,002,336 +0.00(+28.00%)
Nov 16, 2023 0.0017 0.0028 0.0015 0.0025 30,412,016 +0.00(+66.67%)
Nov 15, 2023 0.0014 0.0017 0.0014 0.0015 11,079,402 +0.00(+7.14%)
Nov 14, 2023 0.0013 0.0014 0.0013 0.0014 6,493,928 +0.00(+0.00%)
Nov 13, 2023 0.0012 0.0017 0.0012 0.0014 20,415,646 +0.00(+7.69%)
Nov 10, 2023 0.0013 0.0015 0.0012 0.0013 13,590,023 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0013 0.0011 0.0013 9,309,788 +0.00(+0.00%)
Nov 08, 2023 0.0019 0.0019 0.0013 0.0013 19,596,708 -0.00(-27.78%)
Nov 07, 2023 0.0022 0.0022 0.0017 0.0018 10,913,709 -0.00(-28.00%)
Nov 06, 2023 0.0021 0.0027 0.0017 0.0025 15,070,720 +0.00(+8.70%)
Nov 03, 2023 0.0023 0.0023 0.0016 0.0023 18,384,066 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0024 0.0017 0.0023 10,238,096 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.