Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0006 0.0008 8,098,066 +0.00(+14.29%)
Jan 30, 2024 0.0007 0.0008 0.0007 0.0007 1,407,426 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0007 6,672,709 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,424,431 +0.00(+14.29%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 16,553,244 -0.00(-12.50%)
Jan 24, 2024 0.0006 0.0008 0.0006 0.0008 5,080,206 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0008 0.0006 0.0007 2,653,337 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 3,050,611 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 1,546,415 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0007 0.0008 2,250,755 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0008 5,461,688 +0.00(+33.33%)
Jan 16, 2024 0.0008 0.0008 0.0006 0.0006 3,744,046 -0.00(-25.00%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,055,572 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 3,881,945 +0.00(+14.29%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0007 11,939,966 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 17,122,260 -0.00(-25.00%)
Jan 08, 2024 0.0007 0.0008 0.0006 0.0008 65,781,888 +0.00(+14.29%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0007 17,943,962 +0.00(+0.00%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 4,230,228 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0007 17,889,686 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 1,467,718 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0008 0.0006 0.0007 4,353,629 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 11,512,745 +0.00(+16.67%)
Dec 27, 2023 0.0007 0.0008 0.0006 0.0006 3,327,220 -0.00(-25.00%)
Dec 26, 2023 0.0006 0.0008 0.0006 0.0008 17,511,972 +0.00(+33.33%)
Dec 22, 2023 0.0006 0.0008 0.0006 0.0006 10,419,498 -0.00(-14.29%)
Dec 21, 2023 0.0006 0.0007 0.0006 0.0007 992,183 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0006 4,202,867 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 29,743,220 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0006 0.0007 7,597,895 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 8,113,368 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,323,303 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 16,279,246 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 29,293,032 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 5,658,460 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 6,642,303 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 31,978,922 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0008 1,411,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0007 0.0008 3,722,466 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 2,976,807 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0009 0.0007 0.0007 1,362,035 -0.00(-12.50%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0008 3,984,383 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0007 0.0008 7,801,676 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0009 0.0007 0.0008 6,992,116 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0007 0.0008 3,304,095 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,624,344 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0007 0.0008 4,179,092 -0.00(-11.11%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0009 6,464,692 +0.00(+12.50%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 17,381,404 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 6,461,721 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 3,026,765 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 4,151,880 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 26,372,612 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 3,169,977 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 1,625,973 -0.00(-12.50%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 3,085,542 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 842,948 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,917,626 +0.00(+14.29%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0007 2,191,921 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 1,399,448 -0.00(-12.50%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 4,511,945 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.