Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 5.220 0 +0.07(+1.36%)
Jan 24, 2024 5.150 44 +0.02(+0.39%)
Jan 23, 2024 5.125 5.130 5.125 5.130 392 +0.09(+1.89%)
Jan 22, 2024 5.012 5.035 5.012 5.035 1,154 +0.04(+0.70%)
Jan 19, 2024 5.000 5.000 5.000 5.000 354 +0.04(+0.70%)
Jan 18, 2024 4.965 4.965 4.960 4.965 3,981 -0.15(-2.84%)
Jan 17, 2024 5.070 5.110 5.060 5.110 40,584 -0.14(-2.67%)
Jan 16, 2024 5.250 5.250 5.250 5.250 7,436 +0.00(+0.00%)
Jan 10, 2024 5.250 92 -0.03(-0.57%)
Jan 09, 2024 5.280 5.280 5.280 5.280 4,956 -0.09(-1.68%)
Jan 08, 2024 5.370 5.370 5.280 5.370 3,275 -0.06(-1.10%)
Dec 28, 2023 5.430 4,586 +0.03(+0.56%)
Dec 27, 2023 5.370 5.400 5.370 5.400 598 +0.09(+1.63%)
Dec 26, 2023 5.405 5.456 5.313 5.313 3,485 +0.13(+2.58%)
Dec 22, 2023 5.180 5.180 5.180 5.180 3,480 -0.13(-2.45%)
Dec 21, 2023 5.310 5.310 5.310 5.310 236 +0.23(+4.49%)
Dec 18, 2023 5.082 154 -0.27(-5.01%)
Dec 15, 2023 5.180 5.350 5.050 5.350 12,031 +0.06(+1.13%)
Dec 12, 2023 5.290 134 +0.27(+5.38%)
Dec 11, 2023 5.020 5.020 5.020 5.020 297 -0.02(-0.40%)
Dec 04, 2023 5.040 123 -0.12(-2.33%)
Dec 01, 2023 5.160 5.185 5.160 5.160 1,229 +0.24(+4.88%)
Nov 29, 2023 4.920 125 -0.15(-2.96%)
Nov 28, 2023 5.070 5.070 5.070 5.070 194 -0.02(-0.39%)
Nov 27, 2023 5.090 5.090 5.090 5.090 1,034 -0.04(-0.88%)
Nov 22, 2023 5.135 94 +0.13(+2.70%)
Nov 21, 2023 5.140 5.140 5.000 5.000 581 -0.01(-0.20%)
Nov 20, 2023 5.205 5.215 5.010 5.010 1,053 +0.02(+0.40%)
Nov 17, 2023 4.990 4.990 4.990 4.990 495 +0.00(+0.00%)
Nov 16, 2023 4.990 4.990 4.990 4.990 532 -0.14(-2.73%)
Nov 14, 2023 5.130 209 +0.02(+0.39%)
Nov 13, 2023 5.360 5.360 5.110 5.110 3,431 +0.23(+4.71%)
Nov 09, 2023 4.880 179 -0.25(-4.87%)
Nov 08, 2023 5.130 5.130 5.130 5.130 231 -0.01(-0.19%)
Nov 07, 2023 5.140 5.140 5.140 5.140 540 -0.14(-2.65%)
Nov 06, 2023 5.280 5.280 5.280 5.280 240 +0.23(+4.55%)
Nov 02, 2023 5.050 36 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.