Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.789 9.907 9.759 9.848 467,596 +0.06(+0.60%)
Jan 30, 2024 9.710 9.789 9.710 9.789 450,933 +0.04(+0.40%)
Jan 29, 2024 9.641 9.749 9.621 9.749 365,462 +0.11(+1.13%)
Jan 26, 2024 9.542 9.651 9.527 9.641 600,665 +0.10(+1.03%)
Jan 25, 2024 9.493 9.542 9.482 9.542 235,388 +0.06(+0.62%)
Jan 24, 2024 9.493 9.522 9.473 9.483 291,369 +0.01(+0.10%)
Jan 23, 2024 9.483 9.522 9.448 9.473 367,638 -0.04(-0.41%)
Jan 22, 2024 9.542 9.562 9.493 9.512 372,361 +0.04(+0.42%)
Jan 19, 2024 9.502 9.507 9.364 9.473 310,747 +0.00(+0.00%)
Jan 18, 2024 9.552 9.572 9.424 9.473 273,077 -0.09(-0.93%)
Jan 17, 2024 9.591 9.591 9.532 9.562 308,702 -0.04(-0.41%)
Jan 16, 2024 9.680 9.700 9.591 9.601 365,374 -0.09(-0.92%)
Jan 12, 2024 9.729 9.739 9.665 9.690 312,860 +0.00(+0.00%)
Jan 11, 2024 9.749 9.779 9.675 9.690 577,107 -0.06(-0.58%)
Jan 10, 2024 9.786 9.786 9.678 9.747 277,377 +0.00(+0.00%)
Jan 09, 2024 9.766 9.776 9.722 9.747 167,937 -0.03(-0.30%)
Jan 08, 2024 9.717 9.776 9.703 9.776 360,641 +0.10(+1.02%)
Jan 05, 2024 9.717 9.757 9.644 9.678 417,401 -0.04(-0.40%)
Jan 04, 2024 9.766 9.766 9.717 9.717 386,855 -0.06(-0.60%)
Jan 03, 2024 9.766 9.795 9.722 9.776 351,135 +0.01(+0.10%)
Jan 02, 2024 9.668 9.766 9.648 9.766 308,195 +0.06(+0.61%)
Dec 29, 2023 9.678 9.717 9.629 9.707 956,128 +0.03(+0.30%)
Dec 28, 2023 9.737 9.744 9.668 9.678 632,097 -0.10(-1.01%)
Dec 27, 2023 9.766 9.786 9.707 9.776 788,266 +0.07(+0.71%)
Dec 26, 2023 9.766 9.786 9.668 9.707 907,338 -0.06(-0.60%)
Dec 22, 2023 9.816 9.860 9.742 9.766 551,571 +0.00(+0.00%)
Dec 21, 2023 9.786 9.821 9.727 9.766 599,024 -0.01(-0.10%)
Dec 20, 2023 9.825 9.855 9.747 9.776 495,823 -0.03(-0.30%)
Dec 19, 2023 9.816 9.865 9.777 9.806 746,696 +0.03(+0.30%)
Dec 18, 2023 9.825 9.835 9.717 9.776 800,732 -0.07(-0.70%)
Dec 15, 2023 9.914 9.924 9.806 9.845 629,039 -0.03(-0.30%)
Dec 14, 2023 9.688 9.914 9.688 9.874 838,050 +0.23(+2.37%)
Dec 13, 2023 9.636 9.675 9.489 9.646 659,848 +0.05(+0.51%)
Dec 12, 2023 9.617 9.666 9.529 9.597 431,293 +0.00(+0.00%)
Dec 11, 2023 9.636 9.656 9.577 9.597 265,481 -0.08(-0.81%)
Dec 08, 2023 9.666 9.695 9.587 9.675 283,342 -0.02(-0.20%)
Dec 07, 2023 9.626 9.705 9.602 9.695 336,266 +0.07(+0.71%)
Dec 06, 2023 9.705 9.724 9.617 9.626 620,526 -0.07(-0.71%)
Dec 05, 2023 9.724 9.744 9.666 9.695 356,230 +0.00(+0.00%)
Dec 04, 2023 9.705 9.744 9.661 9.695 407,357 -0.03(-0.30%)
Dec 01, 2023 9.470 9.724 9.454 9.724 647,104 +0.28(+3.01%)
Nov 30, 2023 9.431 9.470 9.372 9.441 458,999 +0.01(+0.10%)
Nov 29, 2023 9.392 9.475 9.382 9.431 509,761 +0.08(+0.84%)
Nov 28, 2023 9.362 9.397 9.309 9.353 522,840 +0.00(+0.00%)
Nov 27, 2023 9.470 9.499 9.353 9.353 525,886 -0.12(-1.24%)
Nov 24, 2023 9.499 9.499 9.431 9.470 133,568 -0.01(-0.10%)
Nov 22, 2023 9.538 9.559 9.450 9.480 255,266 +0.00(+0.00%)
Nov 21, 2023 9.480 9.480 9.426 9.480 198,883 +0.01(+0.10%)
Nov 20, 2023 9.441 9.480 9.397 9.470 393,245 +0.06(+0.62%)
Nov 17, 2023 9.480 9.480 9.353 9.411 330,764 +0.00(+0.00%)
Nov 16, 2023 9.333 9.421 9.279 9.411 311,699 +0.18(+1.91%)
Nov 15, 2023 9.235 9.269 9.167 9.235 423,623 -0.01(-0.11%)
Nov 14, 2023 9.196 9.264 9.176 9.245 416,455 +0.21(+2.30%)
Nov 13, 2023 9.056 9.125 8.993 9.037 360,188 -0.03(-0.32%)
Nov 10, 2023 9.008 9.086 8.940 9.066 317,413 +0.11(+1.20%)
Nov 09, 2023 9.018 9.042 8.891 8.959 325,407 -0.06(-0.65%)
Nov 08, 2023 9.018 9.052 8.930 9.018 475,757 +0.06(+0.65%)
Nov 07, 2023 8.833 8.998 8.833 8.959 408,260 +0.17(+1.88%)
Nov 06, 2023 8.774 8.842 8.706 8.794 463,999 -0.01(-0.11%)
Nov 03, 2023 8.716 8.813 8.706 8.803 778,115 +0.20(+2.38%)
Nov 02, 2023 8.404 8.647 8.400 8.599 978,691 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.