Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.8001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.