Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0749 0.0749 0.0712 0.0728 154,500 +0.00(+0.97%)
Jan 30, 2024 0.0740 0.0740 0.0712 0.0721 80,000 +0.00(+0.70%)
Jan 29, 2024 0.0731 0.0731 0.0716 0.0716 180,000 +0.00(+0.00%)
Jan 26, 2024 0.0716 0.0728 0.0716 0.0716 351,000 -0.00(-3.63%)
Jan 25, 2024 0.0743 0.0743 0.0743 0.0743 2,500 +0.00(+3.92%)
Jan 24, 2024 0.0736 0.0736 0.0715 0.0715 522,300 -0.00(-2.05%)
Jan 23, 2024 0.0755 0.0755 0.0730 0.0730 111,000 +0.00(+0.00%)
Jan 22, 2024 0.0775 0.0810 0.0730 0.0730 463,650 -0.01(-8.75%)
Jan 19, 2024 0.0763 0.0800 0.0750 0.0800 254,500 -0.00(-0.99%)
Jan 18, 2024 0.0770 0.0810 0.0770 0.0808 121,000 +0.00(+5.21%)
Jan 17, 2024 0.0775 0.0818 0.0760 0.0768 236,200 -0.00(-0.90%)
Jan 16, 2024 0.0825 0.0825 0.0775 0.0775 325,312 -0.00(-3.37%)
Jan 12, 2024 0.0806 0.0823 0.0802 0.0802 189,000 +0.00(+1.52%)
Jan 11, 2024 0.0823 0.0823 0.0790 0.0790 140,000 +0.00(+0.13%)
Jan 10, 2024 0.0829 0.0829 0.0789 0.0789 97,000 -0.00(-5.51%)
Jan 09, 2024 0.0835 0.0835 0.0835 0.0835 5,010 +0.00(+0.36%)
Jan 08, 2024 0.0832 0.0832 0.0823 0.0832 43,675 +0.00(+1.09%)
Jan 05, 2024 0.0830 0.0840 0.0817 0.0823 78,211 +0.00(+4.05%)
Jan 04, 2024 0.0795 0.0800 0.0785 0.0791 141,500 -0.01(-11.12%)
Jan 03, 2024 0.0837 0.0890 0.0809 0.0890 61,166 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.