Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.160 9.160 8.755 8.790 206,394 -0.34(-3.72%)
Jan 30, 2024 9.020 9.170 8.920 9.130 254,018 +0.01(+0.11%)
Jan 29, 2024 9.350 9.360 9.040 9.120 162,138 -0.23(-2.46%)
Jan 26, 2024 9.180 9.350 9.140 9.350 147,549 +0.23(+2.52%)
Jan 25, 2024 9.000 9.140 8.810 9.120 532,344 +0.24(+2.70%)
Jan 24, 2024 8.860 9.059 8.790 8.880 228,846 +0.11(+1.25%)
Jan 23, 2024 8.830 8.930 8.740 8.770 336,273 -0.05(-0.57%)
Jan 22, 2024 8.770 8.930 8.388 8.820 667,590 +0.05(+0.57%)
Jan 19, 2024 8.840 9.070 8.740 8.770 614,542 -0.14(-1.57%)
Jan 18, 2024 8.610 8.930 8.520 8.910 480,194 +0.30(+3.48%)
Jan 17, 2024 8.600 8.680 8.370 8.610 302,137 -0.02(-0.23%)
Jan 16, 2024 8.920 8.920 8.540 8.630 610,101 -0.31(-3.47%)
Jan 12, 2024 9.010 9.110 8.860 8.940 133,865 +0.06(+0.68%)
Jan 11, 2024 8.830 8.960 8.770 8.880 378,764 +0.10(+1.14%)
Jan 10, 2024 8.770 8.883 8.720 8.780 232,130 +0.01(+0.11%)
Jan 09, 2024 9.040 9.040 8.760 8.770 255,257 -0.28(-3.09%)
Jan 08, 2024 9.140 9.140 8.870 9.050 406,543 -0.28(-3.00%)
Jan 05, 2024 9.020 9.330 8.910 9.330 211,341 +0.36(+4.01%)
Jan 04, 2024 9.280 9.300 8.940 8.970 512,772 -0.20(-2.18%)
Jan 03, 2024 8.840 9.220 8.840 9.170 549,390 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.