Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mastech Holdings Inc (NY: MHH )

9.000 +0.100 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.230 8.450 8.230 8.428 11,935 +0.16(+1.91%)
Dec 28, 2023 8.130 8.386 8.130 8.270 7,677 +0.20(+2.48%)
Dec 27, 2023 8.020 8.330 7.930 8.070 28,209 -0.26(-3.12%)
Dec 26, 2023 8.250 8.480 8.120 8.330 8,602 -0.02(-0.24%)
Dec 22, 2023 7.900 8.390 7.900 8.350 11,037 +0.15(+1.83%)
Dec 21, 2023 8.410 8.450 8.200 8.200 3,820 -0.22(-2.61%)
Dec 20, 2023 8.250 8.500 8.140 8.420 7,038 +0.43(+5.38%)
Dec 19, 2023 7.820 8.280 7.810 7.990 18,328 -0.03(-0.37%)
Dec 18, 2023 8.000 8.180 7.810 8.020 7,061 -0.12(-1.47%)
Dec 15, 2023 8.000 8.170 7.810 8.140 12,488 +0.17(+2.13%)
Dec 14, 2023 8.050 8.250 7.700 7.970 31,583 -0.01(-0.13%)
Dec 13, 2023 7.980 8.440 7.970 7.980 17,046 +0.06(+0.76%)
Dec 12, 2023 7.840 8.160 7.728 7.920 9,157 -0.09(-1.12%)
Dec 11, 2023 8.010 8.080 8.010 8.010 4,866 +0.04(+0.46%)
Dec 08, 2023 8.000 8.010 7.880 7.973 15,689 +0.02(+0.29%)
Dec 07, 2023 8.240 8.240 7.800 7.950 18,315 -0.13(-1.61%)
Dec 06, 2023 8.300 8.417 8.050 8.080 7,047 -0.06(-0.74%)
Dec 05, 2023 8.210 8.325 8.120 8.140 12,936 -0.26(-3.10%)
Dec 04, 2023 8.450 8.570 8.180 8.400 15,642 -0.17(-1.98%)
Dec 01, 2023 8.520 8.600 8.520 8.570 1,083 +0.08(+0.94%)
Nov 30, 2023 8.672 8.672 8.400 8.490 8,190 -0.24(-2.75%)
Nov 29, 2023 8.410 9.440 8.410 8.730 59,800 -0.56(-6.08%)
Nov 28, 2023 8.972 9.650 8.950 9.295 5,135 -0.01(-0.05%)
Nov 27, 2023 9.520 9.520 9.245 9.300 5,405 -0.08(-0.85%)
Nov 24, 2023 8.890 9.560 8.800 9.380 13,060 +0.70(+8.06%)
Nov 22, 2023 8.380 8.750 8.380 8.680 4,704 +0.24(+2.84%)
Nov 21, 2023 8.310 8.780 8.310 8.440 8,439 -0.10(-1.17%)
Nov 20, 2023 8.250 8.650 8.250 8.540 4,939 +0.24(+2.89%)
Nov 17, 2023 8.210 8.800 8.210 8.300 12,919 +0.09(+1.10%)
Nov 16, 2023 8.420 8.790 8.210 8.210 8,565 -0.38(-4.42%)
Nov 15, 2023 8.560 8.963 8.300 8.590 16,643 +0.29(+3.49%)
Nov 14, 2023 8.000 8.900 7.500 8.300 77,634 -1.35(-13.99%)
Nov 13, 2023 9.020 10.00 9.020 9.650 11,396 +0.28(+2.99%)
Nov 10, 2023 9.818 9.818 9.120 9.370 2,808 -0.44(-4.49%)
Nov 09, 2023 9.620 9.810 8.920 9.810 8,621 +1.02(+11.60%)
Nov 08, 2023 8.800 8.800 8.310 8.790 26,546 +0.28(+3.29%)
Nov 07, 2023 8.190 8.807 8.190 8.510 8,956 +0.05(+0.59%)
Nov 06, 2023 8.550 8.980 8.440 8.460 4,007 -0.18(-2.08%)
Nov 03, 2023 9.610 9.610 8.630 8.640 25,198 -0.65(-7.05%)
Nov 02, 2023 9.040 9.720 9.040 9.295 1,761 -0.10(-1.01%)
Nov 01, 2023 8.500 9.390 8.350 9.390 35,328 +0.64(+7.31%)
Oct 31, 2023 8.750 8.980 8.580 8.750 9,693 -0.18(-2.02%)
Oct 30, 2023 8.691 8.980 8.691 8.930 4,742 +0.03(+0.37%)
Oct 27, 2023 9.020 9.020 8.897 8.897 582 +0.05(+0.53%)
Oct 26, 2023 8.680 9.000 8.680 8.850 2,343 -0.18(-1.99%)
Oct 25, 2023 9.240 9.250 9.030 9.030 6,386 -0.35(-3.73%)
Oct 24, 2023 8.810 9.900 8.810 9.380 15,012 +0.36(+4.00%)
Oct 23, 2023 8.740 9.020 8.710 9.019 9,752 +0.17(+1.97%)
Oct 20, 2023 8.990 8.990 8.710 8.845 4,682 -0.04(-0.39%)
Oct 19, 2023 8.990 9.010 8.810 8.880 4,461 +0.08(+0.91%)
Oct 18, 2023 8.925 9.040 8.800 8.800 3,774 +0.00(+0.00%)
Oct 17, 2023 8.630 9.130 8.630 8.800 10,000 +0.21(+2.44%)
Oct 16, 2023 8.790 9.130 8.590 8.590 27,795 -0.40(-4.45%)
Oct 13, 2023 9.100 9.100 8.800 8.990 1,785 -0.01(-0.11%)
Oct 12, 2023 8.805 9.000 8.764 9.000 3,578 +0.23(+2.62%)
Oct 11, 2023 8.690 8.915 8.690 8.770 6,610 -0.13(-1.46%)
Oct 10, 2023 8.975 9.140 8.900 8.900 747 -0.12(-1.33%)
Oct 09, 2023 8.855 9.020 8.855 9.020 1,573 +0.11(+1.23%)
Oct 06, 2023 9.170 9.220 8.900 8.910 5,900 +0.01(+0.11%)
Oct 05, 2023 9.050 9.052 8.900 8.900 3,338 -0.10(-1.11%)
Oct 04, 2023 8.950 9.000 8.705 9.000 5,738 +0.25(+2.86%)
Oct 03, 2023 9.110 9.165 8.730 8.750 5,105 -0.37(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.