Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.43 29.70 29.36 29.38 1,355,206 +0.01(+0.03%)
Jun 29, 2023 29.05 29.38 28.95 29.37 1,704,427 +0.32(+1.10%)
Jun 28, 2023 29.10 29.26 28.91 29.05 926,157 -0.07(-0.24%)
Jun 27, 2023 28.81 29.25 28.66 29.12 1,235,819 +0.40(+1.39%)
Jun 26, 2023 28.72 28.83 28.51 28.72 1,013,833 -0.01(-0.03%)
Jun 23, 2023 28.63 29.00 28.50 28.73 2,419,259 -0.19(-0.66%)
Jun 22, 2023 28.24 29.07 28.09 28.92 1,764,678 +0.53(+1.87%)
Jun 21, 2023 29.09 29.17 28.36 28.39 1,503,007 -0.80(-2.74%)
Jun 20, 2023 29.64 29.74 29.09 29.19 1,381,640 -0.65(-2.18%)
Jun 16, 2023 30.11 30.28 29.63 29.84 2,461,865 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.