Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.59 10.64 10.58 10.58 86,556 -0.06(-0.55%)
Dec 28, 2023 10.62 10.68 10.60 10.64 155,687 +0.00(+0.00%)
Dec 27, 2023 10.59 10.66 10.59 10.64 131,363 +0.05(+0.46%)
Dec 26, 2023 10.59 10.67 10.59 10.59 64,747 -0.01(-0.09%)
Dec 22, 2023 10.61 10.67 10.58 10.60 73,172 +0.05(+0.46%)
Dec 21, 2023 10.53 10.62 10.51 10.55 57,965 +0.04(+0.37%)
Dec 20, 2023 10.51 10.56 10.51 10.51 74,930 +0.00(+0.00%)
Dec 19, 2023 10.52 10.58 10.50 10.51 48,174 +0.04(+0.37%)
Dec 18, 2023 10.44 10.50 10.42 10.47 94,494 +0.01(+0.09%)
Dec 15, 2023 10.41 10.48 10.41 10.46 65,888 +0.03(+0.28%)
Dec 14, 2023 10.38 10.47 10.38 10.43 83,392 +0.10(+0.94%)
Dec 13, 2023 10.26 10.37 10.21 10.34 61,813 +0.08(+0.76%)
Dec 12, 2023 10.26 10.32 10.26 10.26 82,370 -0.03(-0.28%)
Dec 11, 2023 10.31 10.31 10.26 10.29 87,293 -0.02(-0.19%)
Dec 08, 2023 10.21 10.32 10.21 10.31 87,763 +0.02(+0.19%)
Dec 07, 2023 10.33 10.36 10.27 10.29 154,957 -0.03(-0.25%)
Dec 06, 2023 10.43 10.49 10.31 10.31 34,067 -0.07(-0.66%)
Dec 05, 2023 10.41 10.41 10.34 10.38 27,913 -0.02(-0.19%)
Dec 04, 2023 10.39 10.45 10.33 10.40 80,319 -0.01(-0.09%)
Dec 01, 2023 10.13 10.46 10.13 10.41 158,040 +0.30(+2.98%)
Nov 30, 2023 10.08 10.13 10.05 10.11 64,311 +0.03(+0.29%)
Nov 29, 2023 10.01 10.13 10.01 10.08 81,392 +0.11(+1.08%)
Nov 28, 2023 9.905 9.993 9.905 9.972 49,682 +0.02(+0.19%)
Nov 27, 2023 9.954 9.975 9.857 9.954 62,640 +0.05(+0.49%)
Nov 24, 2023 9.915 9.944 9.898 9.905 23,067 -0.02(-0.20%)
Nov 22, 2023 9.964 10.01 9.866 9.925 83,971 -0.06(-0.58%)
Nov 21, 2023 9.944 10.00 9.944 9.983 36,375 +0.03(+0.29%)
Nov 20, 2023 9.896 9.983 9.896 9.954 65,483 +0.07(+0.69%)
Nov 17, 2023 9.983 9.983 9.866 9.886 46,317 -0.05(-0.49%)
Nov 16, 2023 9.798 9.944 9.798 9.934 95,503 +0.19(+2.00%)
Nov 15, 2023 9.847 9.857 9.711 9.740 86,421 -0.12(-1.18%)
Nov 14, 2023 9.808 9.880 9.808 9.857 32,869 +0.15(+1.50%)
Nov 13, 2023 9.565 9.730 9.555 9.711 70,417 +0.14(+1.42%)
Nov 10, 2023 9.516 9.599 9.511 9.574 46,061 +0.10(+1.03%)
Nov 09, 2023 9.574 9.604 9.412 9.477 90,832 -0.08(-0.81%)
Nov 08, 2023 9.458 9.594 9.458 9.555 32,444 +0.14(+1.45%)
Nov 07, 2023 9.312 9.477 9.302 9.419 58,826 +0.16(+1.68%)
Nov 06, 2023 9.244 9.273 9.156 9.263 117,844 +0.02(+0.21%)
Nov 03, 2023 9.117 9.263 9.117 9.244 119,741 +0.19(+2.15%)
Nov 02, 2023 8.991 9.049 8.991 9.049 76,687 +0.17(+1.90%)
Nov 01, 2023 8.803 8.900 8.784 8.881 147,020 +0.09(+0.99%)
Oct 31, 2023 8.784 8.813 8.745 8.793 98,329 +0.03(+0.33%)
Oct 30, 2023 8.774 8.813 8.745 8.764 60,984 +0.00(+0.00%)
Oct 27, 2023 8.755 8.803 8.726 8.764 52,943 -0.01(-0.11%)
Oct 26, 2023 8.803 8.852 8.745 8.774 60,392 -0.03(-0.33%)
Oct 25, 2023 8.842 8.871 8.793 8.803 57,711 -0.06(-0.66%)
Oct 24, 2023 8.890 8.919 8.819 8.861 60,473 +0.05(+0.55%)
Oct 23, 2023 8.696 8.852 8.696 8.813 110,614 +0.06(+0.66%)
Oct 20, 2023 8.803 8.832 8.677 8.755 72,396 -0.04(-0.44%)
Oct 19, 2023 8.900 8.929 8.774 8.793 56,846 -0.11(-1.20%)
Oct 18, 2023 8.968 8.968 8.881 8.900 33,421 -0.10(-1.08%)
Oct 17, 2023 9.104 9.104 8.997 8.997 75,980 -0.14(-1.49%)
Oct 16, 2023 9.133 9.259 9.055 9.133 200,429 -0.03(-0.32%)
Oct 13, 2023 9.249 9.249 9.147 9.162 95,245 -0.04(-0.42%)
Oct 12, 2023 9.220 9.288 9.152 9.201 97,017 +0.02(+0.21%)
Oct 11, 2023 9.181 9.249 9.143 9.181 84,886 +0.07(+0.74%)
Oct 10, 2023 9.065 9.181 9.065 9.113 65,092 +0.02(+0.21%)
Oct 09, 2023 9.016 9.094 9.016 9.094 53,951 +0.12(+1.30%)
Oct 06, 2023 9.045 9.055 8.949 8.978 63,983 -0.11(-1.17%)
Oct 05, 2023 9.113 9.133 9.065 9.084 63,454 -0.02(-0.18%)
Oct 04, 2023 8.994 9.101 8.994 9.101 73,909 +0.11(+1.18%)
Oct 03, 2023 8.994 9.062 8.956 8.994 74,489 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.