Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.417 -0.033 (-0.75%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.710 2.890 2.710 2.850 223,976 +0.17(+6.34%)
Mar 30, 2023 2.720 2.750 2.610 2.680 147,655 -0.02(-0.74%)
Mar 29, 2023 2.720 2.800 2.600 2.700 160,658 +0.02(+0.75%)
Mar 28, 2023 2.620 2.750 2.600 2.680 149,283 +0.04(+1.52%)
Mar 27, 2023 2.580 2.720 2.550 2.640 266,119 +0.11(+4.35%)
Mar 24, 2023 2.550 2.580 2.420 2.530 345,191 -0.03(-1.17%)
Mar 23, 2023 2.680 2.680 2.490 2.560 188,276 -0.06(-2.10%)
Mar 22, 2023 2.830 2.830 2.610 2.615 202,076 -0.18(-6.61%)
Mar 21, 2023 2.640 2.820 2.640 2.800 325,460 +0.19(+7.28%)
Mar 20, 2023 2.460 2.635 2.390 2.610 303,868 +0.11(+4.40%)
Mar 17, 2023 2.470 2.540 2.410 2.500 2,182,292 +0.03(+1.21%)
Mar 16, 2023 2.630 2.670 2.350 2.470 413,054 -0.15(-5.90%)
Mar 15, 2023 2.620 2.640 2.560 2.625 369,424 +0.00(+0.19%)
Mar 14, 2023 2.890 2.920 2.560 2.620 509,337 -0.23(-8.07%)
Mar 13, 2023 2.560 3.000 2.560 2.850 317,416 +0.24(+9.20%)
Mar 10, 2023 2.890 2.902 2.570 2.610 581,528 -0.31(-10.62%)
Mar 09, 2023 3.150 3.270 2.900 2.920 525,946 -0.42(-12.57%)
Mar 08, 2023 3.640 3.700 3.200 3.340 318,299 -0.25(-6.96%)
Mar 07, 2023 3.390 3.720 3.330 3.590 388,625 +0.23(+6.85%)
Mar 06, 2023 3.230 3.550 3.210 3.360 387,759 +0.16(+5.00%)
Mar 03, 2023 3.330 3.330 3.140 3.200 225,984 +0.01(+0.31%)
Mar 02, 2023 3.380 3.380 3.163 3.190 253,959 -0.19(-5.62%)
Mar 01, 2023 3.070 3.470 3.065 3.380 336,022 +0.31(+10.10%)
Feb 28, 2023 2.860 3.100 2.860 3.070 245,830 +0.15(+5.32%)
Feb 27, 2023 2.860 3.050 2.760 2.915 180,625 +0.12(+4.11%)
Feb 24, 2023 2.980 3.050 2.760 2.800 223,083 -0.25(-8.20%)
Feb 23, 2023 3.180 3.220 2.985 3.050 204,682 -0.09(-2.87%)
Feb 22, 2023 3.200 3.440 3.080 3.140 340,218 -0.05(-1.57%)
Feb 21, 2023 3.130 3.400 3.020 3.190 451,425 +0.02(+0.63%)
Feb 17, 2023 2.720 3.300 2.720 3.170 318,887 +0.44(+16.12%)
Feb 16, 2023 3.060 3.110 2.670 2.730 325,285 -0.33(-10.78%)
Feb 15, 2023 3.330 3.330 3.060 3.060 529,272 -0.21(-6.42%)
Feb 14, 2023 3.000 3.320 2.950 3.270 433,138 +0.28(+9.36%)
Feb 13, 2023 2.880 3.130 2.860 2.990 483,889 +0.22(+7.94%)
Feb 10, 2023 2.820 2.840 2.740 2.770 155,771 -0.06(-2.12%)
Feb 09, 2023 2.780 2.920 2.780 2.830 238,421 +0.07(+2.54%)
Feb 08, 2023 2.830 2.910 2.600 2.760 2,618,262 -0.14(-4.83%)
Feb 07, 2023 2.940 3.000 2.831 2.900 277,680 -0.07(-2.36%)
Feb 06, 2023 3.070 3.070 2.930 2.970 213,565 -0.10(-3.26%)
Feb 03, 2023 3.170 3.238 3.000 3.070 422,659 -0.17(-5.25%)
Feb 02, 2023 3.250 3.320 3.200 3.240 191,135 +0.05(+1.57%)
Feb 01, 2023 3.420 3.420 3.060 3.190 264,486 -0.23(-6.73%)
Jan 31, 2023 3.370 3.490 3.370 3.420 159,537 +0.05(+1.48%)
Jan 30, 2023 3.420 3.490 3.300 3.370 270,736 -0.05(-1.46%)
Jan 27, 2023 3.090 3.490 3.050 3.420 257,804 +0.30(+9.62%)
Jan 26, 2023 3.320 3.330 3.030 3.120 225,391 -0.12(-3.70%)
Jan 25, 2023 3.320 3.330 2.930 3.240 294,386 +0.02(+0.62%)
Jan 24, 2023 2.930 3.280 2.830 3.220 469,430 +0.39(+13.78%)
Jan 23, 2023 2.900 2.920 2.631 2.830 446,938 -0.03(-1.05%)
Jan 20, 2023 2.840 2.900 2.650 2.860 750,223 +0.31(+12.16%)
Jan 19, 2023 2.500 2.570 2.350 2.550 252,005 +0.03(+1.19%)
Jan 18, 2023 2.560 2.611 2.330 2.520 298,374 +0.00(+0.00%)
Jan 17, 2023 2.300 2.650 2.300 2.520 289,505 +0.23(+10.04%)
Jan 13, 2023 2.320 2.460 2.270 2.290 196,990 -0.03(-1.29%)
Jan 12, 2023 2.140 2.330 2.045 2.320 296,801 +0.22(+10.48%)
Jan 11, 2023 2.080 2.170 2.030 2.100 154,692 +0.01(+0.48%)
Jan 10, 2023 1.990 2.110 1.950 2.090 188,763 +0.10(+5.03%)
Jan 09, 2023 2.200 2.200 1.940 1.990 181,331 +0.03(+1.53%)
Jan 06, 2023 1.930 2.000 1.790 1.960 192,492 +0.04(+2.08%)
Jan 05, 2023 2.010 2.010 1.870 1.920 143,417 -0.10(-4.95%)
Jan 04, 2023 2.030 2.090 1.920 2.020 134,014 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.