Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 1.350 0 +0.00(+0.00%)
Dec 28, 2022 1.230 1.360 1.180 1.350 116,537 +0.00(+0.00%)
Dec 27, 2022 1.700 1.710 1.330 1.350 2,678,611 -0.20(-12.90%)
Dec 23, 2022 1.530 1.610 1.530 1.550 60,710 +0.00(+0.00%)
Dec 22, 2022 1.550 1.630 1.550 1.550 100,077 +0.01(+0.65%)
Dec 21, 2022 1.554 1.630 1.520 1.540 55,479 -0.06(-3.75%)
Dec 20, 2022 1.610 1.690 1.570 1.600 92,079 +0.00(+0.00%)
Dec 19, 2022 1.530 1.610 1.470 1.600 43,680 +0.05(+2.89%)
Dec 16, 2022 1.520 1.570 1.510 1.555 25,350 +0.01(+0.65%)
Dec 15, 2022 1.670 1.700 1.520 1.545 51,834 -0.10(-6.36%)
Dec 14, 2022 1.660 1.700 1.630 1.650 9,579 +0.00(+0.00%)
Dec 13, 2022 1.690 1.700 1.620 1.650 24,368 +0.00(+0.00%)
Dec 12, 2022 1.650 1.680 1.640 1.650 6,446 +0.00(+0.00%)
Dec 09, 2022 1.660 1.700 1.620 1.650 12,767 +0.00(+0.00%)
Dec 08, 2022 1.560 1.690 1.560 1.650 26,473 +0.00(+0.00%)
Dec 07, 2022 1.650 1.660 1.640 1.650 2,728 +0.03(+1.85%)
Dec 06, 2022 1.670 1.700 1.610 1.620 35,926 -0.08(-4.71%)
Dec 05, 2022 1.660 1.730 1.660 1.700 25,808 -0.02(-1.16%)
Dec 02, 2022 1.600 1.730 1.600 1.720 37,034 +0.09(+5.52%)
Dec 01, 2022 1.710 1.715 1.610 1.630 53,403 -0.09(-5.23%)
Nov 30, 2022 1.710 1.730 1.700 1.720 5,592 -0.01(-0.58%)
Nov 29, 2022 1.740 1.740 1.659 1.730 34,951 +0.02(+1.17%)
Nov 28, 2022 1.710 1.750 1.690 1.710 36,667 -0.04(-2.01%)
Nov 25, 2022 1.640 1.745 1.630 1.745 13,829 +0.06(+3.25%)
Nov 23, 2022 1.680 1.760 1.630 1.690 44,396 +0.08(+4.97%)
Nov 22, 2022 1.600 1.625 1.600 1.610 12,917 +0.01(+0.63%)
Nov 21, 2022 1.690 1.700 1.600 1.600 49,468 -0.10(-5.88%)
Nov 18, 2022 1.670 1.710 1.640 1.700 27,713 +0.02(+1.19%)
Nov 17, 2022 1.640 1.710 1.640 1.680 13,461 +0.00(+0.30%)
Nov 16, 2022 1.670 1.680 1.655 1.675 22,024 +0.06(+4.04%)
Nov 15, 2022 1.740 1.740 1.600 1.610 43,651 -0.08(-4.73%)
Nov 14, 2022 1.600 1.710 1.600 1.690 10,822 +0.01(+0.60%)
Nov 11, 2022 1.740 1.740 1.650 1.680 38,984 -0.02(-1.18%)
Nov 10, 2022 1.610 1.750 1.610 1.700 67,836 +0.01(+0.59%)
Nov 09, 2022 1.760 1.800 1.690 1.690 69,650 -0.09(-5.06%)
Nov 08, 2022 1.720 1.780 1.710 1.780 17,842 +0.05(+2.89%)
Nov 07, 2022 1.630 1.820 1.630 1.730 68,668 +0.08(+4.85%)
Nov 04, 2022 1.650 1.670 1.630 1.650 27,068 -0.05(-2.94%)
Nov 03, 2022 1.690 1.770 1.650 1.700 226,920 -0.03(-1.73%)
Nov 02, 2022 1.750 1.800 1.710 1.730 73,542 +0.00(+0.00%)
Nov 01, 2022 1.790 1.790 1.720 1.730 21,035 -0.07(-3.89%)
Oct 31, 2022 1.780 1.810 1.720 1.800 44,488 +0.00(+0.00%)
Oct 28, 2022 1.780 1.826 1.740 1.800 36,774 +0.01(+0.56%)
Oct 27, 2022 2.050 2.075 1.740 1.790 121,248 -0.24(-11.82%)
Oct 26, 2022 2.040 2.100 1.971 2.030 618,535 +0.00(+0.00%)
Oct 25, 2022 1.850 2.050 1.843 2.030 2,055,207 +0.20(+10.93%)
Oct 24, 2022 1.790 1.940 1.730 1.830 86,218 +0.02(+1.10%)
Oct 21, 2022 1.780 1.850 1.720 1.810 22,543 +0.00(+0.00%)
Oct 20, 2022 1.810 1.830 1.790 1.810 18,367 -0.01(-0.55%)
Oct 19, 2022 1.790 1.900 1.780 1.820 84,660 +0.03(+1.68%)
Oct 18, 2022 1.690 1.850 1.690 1.790 23,961 +0.07(+4.07%)
Oct 17, 2022 1.670 1.740 1.670 1.720 32,441 +0.05(+2.99%)
Oct 14, 2022 1.650 1.680 1.620 1.670 7,555 +0.01(+0.60%)
Oct 13, 2022 1.640 1.680 1.581 1.660 37,166 +0.01(+0.61%)
Oct 12, 2022 1.590 1.680 1.582 1.650 39,819 +0.02(+1.23%)
Oct 11, 2022 1.620 1.710 1.570 1.630 67,767 -0.02(-1.21%)
Oct 10, 2022 1.700 1.700 1.650 1.650 16,060 +0.01(+0.61%)
Oct 07, 2022 1.700 1.710 1.640 1.640 8,036 -0.06(-3.53%)
Oct 06, 2022 1.700 1.730 1.700 1.700 3,643 +0.00(+0.00%)
Oct 05, 2022 1.510 1.720 1.510 1.700 35,335 +0.09(+5.59%)
Oct 04, 2022 1.540 1.690 1.543 1.610 50,491 -0.03(-1.83%)
Oct 03, 2022 1.720 1.720 1.640 1.640 75,830 +0.00(+0.00%)
Sep 30, 2022 1.550 1.680 1.490 1.640 27,009 +0.12(+7.89%)
Sep 29, 2022 1.500 1.550 1.460 1.520 278,478 +0.03(+2.01%)
Sep 28, 2022 1.450 1.520 1.450 1.490 75,928 +0.10(+7.19%)
Sep 27, 2022 1.400 1.430 1.370 1.390 358,130 +0.02(+1.46%)
Sep 26, 2022 1.390 1.405 1.350 1.370 167,477 +0.06(+4.58%)
Sep 23, 2022 1.420 1.470 1.250 1.310 325,008 -0.06(-4.38%)
Sep 22, 2022 1.460 1.520 1.370 1.370 226,782 -0.12(-8.05%)
Sep 21, 2022 1.430 1.490 1.430 1.490 19,997 +0.02(+1.36%)
Sep 20, 2022 1.400 1.480 1.400 1.470 42,296 +0.05(+3.52%)
Sep 19, 2022 1.350 1.420 1.350 1.420 146,577 +0.04(+2.90%)
Sep 16, 2022 1.400 1.470 1.355 1.380 154,722 -0.03(-2.13%)
Sep 15, 2022 1.360 1.470 1.360 1.410 91,113 -0.01(-0.70%)
Sep 14, 2022 1.470 1.473 1.377 1.420 43,195 -0.04(-2.74%)
Sep 13, 2022 1.360 1.470 1.360 1.460 157,335 +0.06(+4.29%)
Sep 12, 2022 1.320 1.431 1.320 1.400 29,818 +0.03(+2.19%)
Sep 09, 2022 1.450 1.483 1.305 1.370 68,681 -0.09(-6.16%)
Sep 08, 2022 1.400 1.480 1.390 1.460 7,289 +0.05(+3.55%)
Sep 07, 2022 1.400 1.470 1.390 1.410 24,429 +0.00(+0.00%)
Sep 06, 2022 1.550 1.550 1.390 1.410 22,862 -0.10(-6.62%)
Sep 02, 2022 1.550 1.630 1.500 1.510 5,224 -0.04(-2.58%)
Sep 01, 2022 1.520 1.550 1.490 1.550 39,685 +0.00(+0.00%)
Aug 31, 2022 1.655 1.655 1.540 1.550 12,066 -0.03(-1.90%)
Aug 30, 2022 1.610 1.700 1.490 1.580 58,370 -0.03(-1.86%)
Aug 29, 2022 1.700 1.700 1.510 1.610 45,443 -0.02(-1.23%)
Aug 26, 2022 1.560 1.710 1.560 1.630 26,536 +0.03(+1.87%)
Aug 25, 2022 1.610 1.720 1.560 1.600 46,804 -0.02(-1.23%)
Aug 24, 2022 1.550 1.650 1.540 1.620 11,549 +0.04(+2.53%)
Aug 23, 2022 1.660 1.660 1.510 1.580 164,137 -0.05(-3.07%)
Aug 22, 2022 1.600 1.750 1.560 1.630 99,794 +0.00(+0.00%)
Aug 19, 2022 1.600 1.660 1.600 1.630 24,194 -0.01(-0.61%)
Aug 18, 2022 1.800 1.800 1.630 1.640 28,641 -0.16(-8.89%)
Aug 17, 2022 1.760 1.810 1.760 1.800 14,634 +0.01(+0.56%)
Aug 16, 2022 1.850 1.890 1.730 1.790 136,572 -0.07(-3.76%)
Aug 15, 2022 1.780 1.900 1.760 1.860 116,344 +0.10(+5.68%)
Aug 12, 2022 1.950 1.960 1.730 1.760 168,943 -0.17(-8.81%)
Aug 11, 2022 2.000 2.120 1.910 1.930 295,749 -0.08(-3.98%)
Aug 10, 2022 1.520 2.030 1.250 2.010 1,428,569 +0.45(+28.85%)
Aug 09, 2022 1.570 1.620 1.540 1.560 70,673 -0.01(-0.64%)
Aug 08, 2022 1.530 1.610 1.520 1.570 50,837 +0.01(+0.64%)
Aug 05, 2022 1.560 1.585 1.560 1.560 20,755 -0.02(-1.27%)
Aug 04, 2022 1.630 1.630 1.520 1.580 70,686 -0.02(-1.25%)
Aug 03, 2022 1.540 1.600 1.500 1.600 111,669 +0.10(+6.67%)
Aug 02, 2022 1.660 1.660 1.470 1.500 313,542 -0.09(-5.66%)
Aug 01, 2022 1.550 1.630 1.540 1.590 22,107 +0.06(+3.92%)
Jul 29, 2022 1.560 1.560 1.530 1.530 38,002 -0.05(-3.16%)
Jul 28, 2022 1.490 1.690 1.490 1.580 46,370 +0.04(+2.60%)
Jul 27, 2022 1.510 1.550 1.490 1.540 30,715 +0.02(+1.32%)
Jul 26, 2022 1.530 1.550 1.498 1.520 41,257 -0.05(-3.18%)
Jul 25, 2022 1.630 1.630 1.510 1.570 27,423 -0.02(-1.26%)
Jul 22, 2022 1.570 1.610 1.560 1.590 62,740 +0.01(+0.63%)
Jul 21, 2022 1.590 1.600 1.540 1.580 87,007 -0.02(-1.25%)
Jul 20, 2022 1.600 1.640 1.570 1.600 122,102 +0.03(+1.91%)
Jul 19, 2022 1.620 1.640 1.560 1.570 135,483 -0.10(-5.99%)
Jul 18, 2022 1.550 1.670 1.550 1.670 156,887 +0.11(+7.05%)
Jul 15, 2022 1.630 1.630 1.530 1.560 72,290 -0.08(-4.88%)
Jul 14, 2022 1.720 1.720 1.600 1.640 177,222 -0.09(-5.20%)
Jul 13, 2022 1.540 1.730 1.540 1.730 192,101 +0.17(+10.90%)
Jul 12, 2022 1.640 1.680 1.560 1.560 198,341 -0.10(-6.02%)
Jul 11, 2022 1.650 1.715 1.610 1.660 57,138 -0.03(-1.78%)
Jul 08, 2022 1.700 1.810 1.630 1.690 207,497 -0.04(-2.31%)
Jul 07, 2022 1.590 1.770 1.570 1.730 227,809 +0.14(+8.81%)
Jul 06, 2022 1.630 1.810 1.590 1.590 107,290 -0.04(-2.45%)
Jul 05, 2022 1.710 1.710 1.622 1.630 45,507 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.