Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.230 2.240 2.210 2.220 168,420 -0.01(-0.45%)
Jul 28, 2023 2.230 2.240 2.230 2.230 24,377 -0.01(-0.45%)
Jul 27, 2023 2.230 2.240 2.230 2.240 24,524 +0.01(+0.45%)
Jul 26, 2023 2.220 2.240 2.220 2.230 25,706 +0.00(+0.00%)
Jul 25, 2023 2.220 2.235 2.220 2.230 27,072 +0.00(+0.00%)
Jul 24, 2023 2.220 2.240 2.220 2.230 78,225 +0.02(+0.90%)
Jul 21, 2023 2.210 2.220 2.210 2.210 41,180 -0.01(-0.45%)
Jul 20, 2023 2.210 2.230 2.210 2.220 18,538 -0.01(-0.45%)
Jul 19, 2023 2.230 2.250 2.200 2.230 91,853 +0.01(+0.45%)
Jul 18, 2023 2.200 2.230 2.200 2.220 21,476 +0.00(+0.00%)
Jul 17, 2023 2.200 2.230 2.200 2.220 95,365 -0.01(-0.45%)
Jul 14, 2023 2.210 2.231 2.190 2.230 61,905 +0.02(+0.68%)
Jul 13, 2023 2.200 2.220 2.190 2.215 50,499 +0.01(+0.68%)
Jul 12, 2023 2.220 2.230 2.190 2.200 71,603 -0.01(-0.45%)
Jul 11, 2023 2.180 2.220 2.180 2.210 83,635 +0.02(+0.91%)
Jul 10, 2023 2.180 2.200 2.180 2.190 60,505 +0.00(+0.00%)
Jul 07, 2023 2.190 2.200 2.180 2.190 30,377 +0.00(+0.00%)
Jul 06, 2023 2.170 2.200 2.170 2.190 112,627 +0.02(+0.92%)
Jul 05, 2023 2.180 2.187 2.170 2.170 117,942 -0.02(-0.91%)
Jul 03, 2023 2.190 2.200 2.170 2.190 61,325 +0.00(+0.00%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 -0.19(-14.18%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.