Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.200 1.080 1.110 62,447 -0.07(-5.93%)
May 30, 2023 1.160 1.320 1.105 1.180 370,537 +0.09(+8.26%)
May 26, 2023 1.090 1.175 1.050 1.090 41,666 -0.01(-0.91%)
May 25, 2023 1.180 1.220 1.070 1.100 45,129 -0.05(-4.35%)
May 24, 2023 1.110 1.210 1.110 1.150 52,922 -0.02(-1.71%)
May 23, 2023 1.120 1.220 1.120 1.170 47,136 +0.02(+1.74%)
May 22, 2023 1.140 1.160 1.080 1.150 78,993 -0.01(-0.86%)
May 19, 2023 1.260 1.290 1.130 1.160 51,530 -0.07(-5.69%)
May 18, 2023 1.340 1.450 1.220 1.230 90,828 -0.12(-8.89%)
May 17, 2023 1.300 1.350 1.268 1.350 15,301 +0.06(+4.65%)
May 16, 2023 1.250 1.350 1.250 1.290 36,792 -0.01(-0.77%)
May 15, 2023 1.210 1.310 1.210 1.300 48,046 +0.06(+4.84%)
May 12, 2023 1.200 1.300 1.050 1.240 153,442 +0.08(+6.90%)
May 11, 2023 1.200 1.245 1.150 1.160 28,865 -0.03(-2.52%)
May 10, 2023 1.258 1.258 1.180 1.190 76,813 -0.03(-2.46%)
May 09, 2023 1.290 1.320 1.170 1.220 109,285 -0.12(-8.96%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.620 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Apr 03, 2023 1.600 1.705 1.460 1.590 78,110 -0.02(-1.24%)
Mar 31, 2023 1.670 1.700 1.540 1.610 69,882 -0.08(-4.73%)
Mar 30, 2023 1.580 1.840 1.510 1.690 211,539 +0.18(+11.92%)
Mar 29, 2023 1.150 1.640 1.145 1.510 309,384 +0.35(+30.17%)
Mar 28, 2023 1.160 1.200 1.073 1.160 117,263 +0.02(+1.75%)
Mar 27, 2023 1.210 1.250 1.100 1.140 66,609 -0.06(-5.00%)
Mar 24, 2023 1.190 1.220 1.181 1.200 29,945 -0.03(-2.44%)
Mar 23, 2023 1.310 1.310 1.170 1.230 45,839 -0.08(-6.11%)
Mar 22, 2023 1.370 1.375 1.290 1.310 29,592 -0.04(-2.96%)
Mar 21, 2023 1.300 1.390 1.300 1.350 37,699 +0.04(+3.05%)
Mar 20, 2023 1.330 1.360 1.310 1.310 44,805 -0.01(-0.76%)
Mar 17, 2023 1.310 1.360 1.300 1.320 68,071 -0.02(-1.49%)
Mar 16, 2023 1.370 1.420 1.310 1.340 31,310 -0.04(-2.90%)
Mar 15, 2023 1.480 1.540 1.330 1.380 87,610 -0.10(-6.76%)
Mar 14, 2023 1.580 1.580 1.480 1.480 76,199 -0.10(-6.33%)
Mar 13, 2023 1.650 1.730 1.580 1.580 55,819 -0.08(-4.82%)
Mar 10, 2023 1.750 1.770 1.650 1.660 71,350 -0.16(-8.54%)
Mar 09, 2023 1.880 1.948 1.770 1.815 41,247 +0.00(+0.28%)
Mar 08, 2023 1.810 1.830 1.770 1.810 26,133 +0.03(+1.69%)
Mar 07, 2023 1.800 1.830 1.770 1.780 39,441 -0.03(-1.66%)
Mar 06, 2023 1.850 1.870 1.800 1.810 47,427 +0.04(+2.26%)
Mar 03, 2023 1.870 1.900 1.740 1.770 181,490 +0.05(+2.91%)
Mar 02, 2023 1.770 1.820 1.720 1.720 73,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.