Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2750 -0.0100 (-3.51%)
Official Closing Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0 +0.02(+6.90%)
Dec 28, 2023 0.2950 0.3100 0.2900 0.2900 6,000 +0.01(+1.75%)
Dec 27, 2023 0.2850 0.2850 0.2850 0.2850 7,350 -0.01(-3.39%)
Dec 22, 2023 0.2950 0 -0.01(-1.67%)
Dec 21, 2023 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Dec 20, 2023 0.3100 0.3100 0.3000 0.3100 14,000 +0.01(+1.64%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 76,000 -0.01(-1.61%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3100 103,920 -0.01(-3.13%)
Dec 15, 2023 0.3100 0.3200 0.3050 0.3200 64,000 +0.02(+4.92%)
Dec 14, 2023 0.3150 0.3200 0.3050 0.3050 75,096 -0.01(-1.61%)
Dec 13, 2023 0.3100 0.3100 0.3000 0.3100 231,500 +0.05(+21.57%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2550 2,225 -0.01(-1.92%)
Dec 11, 2023 0.2950 0.2950 0.2500 0.2600 13,900 -0.03(-11.86%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 07, 2023 0.3050 0.3050 0.2700 0.2900 324,632 -0.02(-6.45%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Dec 04, 2023 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3050 0.3200 14,025 -0.02(-5.88%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Nov 01, 2023 0.3100 0.3150 0.3050 0.3150 127,500 +0.01(+1.61%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3100 147,151 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3100 90,700 +0.00(+0.00%)
Oct 27, 2023 0.3100 0.3100 0.3050 0.3100 61,000 +0.01(+3.33%)
Oct 26, 2023 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-6.25%)
Oct 25, 2023 0.3100 0.3200 0.3100 0.3200 98,300 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3200 0.3050 0.3200 81,500 +0.01(+3.23%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3100 68,250 -0.01(-1.59%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3200 33,000 -0.01(-1.54%)
Oct 18, 2023 0.3000 0.3250 0.2900 0.3250 67,057 +0.02(+6.56%)
Oct 17, 2023 0.3100 0.3100 0.3050 0.3050 23,000 +0.01(+1.67%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3000 210,000 -0.04(-11.76%)
Oct 13, 2023 0.3050 0.3400 0.3050 0.3400 110,500 +0.05(+15.25%)
Oct 12, 2023 0.3100 0.3100 0.2800 0.2950 6,480 -0.02(-4.84%)
Oct 11, 2023 0.3200 0.3200 0.3000 0.3100 48,500 -0.02(-6.06%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 321,913 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 -0.02(-4.41%)
Oct 05, 2023 0.3300 0.3400 0.3250 0.3400 177,000 +0.00(+0.00%)
Oct 04, 2023 0.3150 0.3400 0.3150 0.3400 90,500 +0.01(+1.49%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3350 57,500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.