Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 71,147 -0.01(-33.33%)
Apr 28, 2023 0.0200 0.0300 0.0150 0.0300 907,559 +0.01(+100.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Apr 12, 2023 0.0250 0.0250 105 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.