Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 -0.01(-1.49%)
Jun 29, 2023 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jun 28, 2023 0.3100 0.3400 0.3100 0.3400 39,500 +0.03(+9.68%)
Jun 27, 2023 0.3100 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3100 0.3100 28,057 -0.01(-3.13%)
Jun 23, 2023 0.3450 0.3600 0.3200 0.3200 13,004 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3200 0.3200 9,000 -0.04(-11.11%)
Jun 21, 2023 0.3450 0.3600 0.3450 0.3600 4,235 +0.00(+0.00%)
Jun 20, 2023 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 1,185 -0.01(-2.78%)
Jun 16, 2023 0.3500 0.3600 0.3500 0.3600 100,344 +0.02(+5.88%)
Jun 15, 2023 0.3150 0.3400 0.3100 0.3400 20,800 +0.01(+3.03%)
Jun 14, 2023 0.3300 0.3300 0.3300 0.3300 2,656 -0.03(-8.33%)
Jun 13, 2023 0.3450 0.3600 0.3450 0.3600 27,355 +0.04(+14.29%)
Jun 12, 2023 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Jun 09, 2023 0.3250 0.3250 0.3150 0.3150 3,500 -0.01(-1.56%)
Jun 08, 2023 0.3200 0.3200 0.3200 0.3200 7,537 +0.01(+3.23%)
Jun 06, 2023 0.3100 55 +0.00(+0.00%)
Jun 05, 2023 0.3550 0.3550 0.3100 0.3100 33,605 +0.00(+0.00%)
Jun 02, 2023 0.3150 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Jun 01, 2023 0.3150 0.3150 0.3100 0.3100 2,500 -0.01(-1.59%)
May 31, 2023 0.3250 0.3250 0.3150 0.3150 2,675 +0.00(+0.00%)
May 30, 2023 0.3400 0.3400 0.3150 0.3150 6,500 -0.01(-3.08%)
May 29, 2023 0.3100 0.3250 0.3100 0.3250 5,500 -0.01(-2.99%)
May 26, 2023 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-2.90%)
May 25, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.03(+11.29%)
May 24, 2023 0.3150 0.3150 0.3100 0.3100 8,852 -0.03(-8.82%)
May 23, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
May 19, 2023 0.3200 0 +0.01(+3.23%)
May 18, 2023 0.3300 0.3300 0.3100 0.3100 38,000 -0.04(-11.43%)
May 17, 2023 0.3450 0.3500 0.3450 0.3500 9,944 +0.02(+6.06%)
May 15, 2023 0.3300 20 +0.00(+0.00%)
May 12, 2023 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
May 11, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
May 10, 2023 0.3250 0.3250 0.3200 0.3200 5,500 +0.01(+3.23%)
May 09, 2023 0.3150 0.3150 0.3100 0.3100 3,038 -0.03(-8.82%)
May 05, 2023 0.3400 0 +0.00(+0.00%)
May 04, 2023 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
May 03, 2023 0.3150 0.3450 0.3150 0.3450 21,594 +0.00(+1.47%)
May 02, 2023 0.3150 0.3400 0.3150 0.3400 7,430 +0.03(+9.68%)
May 01, 2023 0.3150 0.3200 0.3100 0.3100 10,645 -0.03(-8.82%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 16,590 +0.00(+0.00%)
Apr 25, 2023 0.3400 0 +0.00(+0.00%)
Apr 24, 2023 0.3550 0.3600 0.3400 0.3400 10,398 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 5,100 -0.02(-5.56%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 19, 2023 0.3500 0.3650 0.3500 0.3600 6,950 +0.01(+2.86%)
Apr 18, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 16,675 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3500 6,500 -0.02(-4.11%)
Apr 12, 2023 0.3700 0.3700 0.3650 0.3650 2,350 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3650 0.3650 53,501 -0.01(-1.35%)
Apr 10, 2023 0.3500 0.3700 0.3500 0.3700 22,000 +0.01(+2.78%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3700 0.3500 0.3600 39,000 -0.01(-1.37%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3650 8,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.