Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.423	23	+0.00(+0.19%)
Mar 30, 2023	1.430	1.430	1.420	1.420	1,158	-0.04(-2.41%)
Mar 28, 2023				1.455	165	+0.03(+2.11%)
Mar 24, 2023				1.425	118	-0.03(-2.40%)
Mar 23, 2023	1.454	1.460	1.454	1.460	1,309	-0.04(-2.67%)
Mar 22, 2023	1.482	1.500	1.380	1.500	6,184	+0.01(+0.67%)
Mar 21, 2023	1.380	1.500	1.380	1.490	7,461	+0.12(+8.76%)
Mar 20, 2023	1.430	1.440	1.370	1.370	3,277	-0.13(-8.67%)
Mar 17, 2023	1.510	1.511	1.500	1.500	5,122	+0.05(+3.31%)
Mar 16, 2023	1.440	1.452	1.430	1.452	2,454	-0.01(-0.61%)
Mar 14, 2023				1.461	313	+0.03(+2.27%)
Mar 13, 2023	1.450	1.450	1.429	1.429	364	-0.02(-1.49%)
Mar 10, 2023	1.410	1.450	1.390	1.450	2,829	-0.03(-2.02%)
Mar 09, 2023	1.480	1.480	1.390	1.480	9,856	+0.03(+2.07%)
Mar 08, 2023	1.540	1.540	1.390	1.450	11,567	+0.01(+0.71%)
Mar 07, 2023	1.420	1.440	1.414	1.440	9,451	+0.02(+1.39%)
Mar 06, 2023	1.430	1.450	1.420	1.420	3,855	-0.02(-1.05%)
Mar 03, 2023	1.450	1.498	1.420	1.435	2,241	-0.06(-4.33%)
Mar 02, 2023	1.490	1.500	1.490	1.500	494	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices