Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9700 1.020 0.9100 0.9735 100,422 +0.05(+5.84%)
Mar 30, 2023 0.9400 0.9450 0.9000 0.9198 6,791 +0.04(+4.01%)
Mar 29, 2023 0.8801 0.9600 0.8406 0.8843 41,776 -0.02(-1.74%)
Mar 28, 2023 0.9100 0.9398 0.8900 0.9000 8,234 -0.04(-4.26%)
Mar 27, 2023 0.8200 1.000 0.8135 0.9400 88,656 +0.10(+11.89%)
Mar 24, 2023 0.8000 0.8402 0.7900 0.8401 52,311 +0.03(+3.73%)
Mar 23, 2023 0.8500 0.8500 0.7961 0.8099 37,120 -0.04(-5.19%)
Mar 22, 2023 0.8450 0.9099 0.8375 0.8542 12,269 +0.00(+0.35%)
Mar 21, 2023 0.8553 0.9001 0.8500 0.8512 13,655 +0.01(+1.44%)
Mar 20, 2023 0.8600 0.8750 0.8290 0.8391 29,791 -0.03(-3.55%)
Mar 17, 2023 0.8800 0.9300 0.8700 0.8700 56,937 -0.03(-2.90%)
Mar 16, 2023 0.9300 0.9300 0.8713 0.8960 38,137 -0.01(-1.53%)
Mar 15, 2023 0.9000 1.020 0.8755 0.9099 100,232 +0.03(+3.40%)
Mar 14, 2023 0.8900 0.9100 0.8713 0.8800 11,733 -0.03(-2.76%)
Mar 13, 2023 0.8500 0.9050 0.8500 0.9050 40,915 +0.02(+2.83%)
Mar 10, 2023 0.8711 0.9000 0.8330 0.8801 15,098 -0.02(-1.99%)
Mar 09, 2023 0.8300 0.9449 0.8201 0.8980 70,259 +0.07(+8.19%)
Mar 08, 2023 0.8500 0.8500 0.8300 0.8300 17,947 -0.02(-2.87%)
Mar 07, 2023 0.8675 0.8729 0.8485 0.8545 16,882 -0.01(-1.61%)
Mar 06, 2023 0.8900 0.8900 0.8621 0.8685 15,775 -0.00(-0.30%)
Mar 03, 2023 0.8699 0.8860 0.8690 0.8711 11,107 +0.00(+0.25%)
Mar 02, 2023 0.8800 0.8869 0.8601 0.8689 14,042 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.