Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7500 0.7935 0.6736 0.7000 120,058 -0.04(-5.41%)
Feb 27, 2023 0.7300 0.7799 0.7300 0.7400 74,923 -0.01(-1.33%)
Feb 24, 2023 0.7800 0.8100 0.7100 0.7500 86,574 -0.05(-6.23%)
Feb 23, 2023 0.8107 0.8695 0.7500 0.7998 103,412 -0.01(-1.72%)
Feb 22, 2023 0.8142 0.8499 0.8000 0.8138 198,793 -0.03(-3.12%)
Feb 21, 2023 0.8379 0.8688 0.8200 0.8400 51,461 -0.02(-1.77%)
Feb 17, 2023 0.8557 0.8600 0.8400 0.8551 96,179 +0.04(+4.34%)
Feb 16, 2023 0.8300 0.8614 0.8100 0.8195 117,197 -0.02(-2.25%)
Feb 15, 2023 0.8200 0.8900 0.8147 0.8384 35,774 +0.02(+2.24%)
Feb 14, 2023 0.8279 0.8467 0.8100 0.8200 32,887 +0.01(+0.61%)
Feb 13, 2023 0.8400 0.8700 0.7800 0.8150 92,430 -0.03(-3.95%)
Feb 10, 2023 0.8700 0.9300 0.8000 0.8485 137,571 -0.03(-2.88%)
Feb 09, 2023 0.8700 0.9533 0.8508 0.8737 104,882 -0.01(-1.61%)
Feb 08, 2023 0.9100 0.9144 0.8700 0.8880 50,365 -0.01(-0.95%)
Feb 07, 2023 0.9000 0.9350 0.8800 0.8965 90,583 +0.02(+1.87%)
Feb 06, 2023 0.9197 0.9300 0.8682 0.8800 64,395 -0.03(-3.30%)
Feb 03, 2023 0.9200 0.9350 0.9000 0.9100 97,185 +0.01(+1.11%)
Feb 02, 2023 0.9200 0.9300 0.8711 0.9000 106,731 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.