Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.5200 0 -0.01(-1.89%)
Apr 13, 2023 0.4800 0.5500 0.4500 0.5300 295,295 +0.10(+23.98%)
Apr 12, 2023 0.4800 0.4800 0.4211 0.4275 83,038 -0.03(-7.07%)
Apr 11, 2023 0.4500 0.4750 0.4400 0.4600 87,767 -0.01(-2.65%)
Apr 10, 2023 0.4725 0.4999 0.4500 0.4725 29,430 +0.02(+5.00%)
Apr 06, 2023 0.4500 0.5174 0.4500 0.4500 73,179 -0.02(-4.26%)
Apr 05, 2023 0.5200 0.5200 0.4600 0.4700 53,102 -0.01(-2.08%)
Apr 04, 2023 0.5000 0.5500 0.4650 0.4800 125,687 -0.03(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.