Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.9000 0.8600 0.8900 10,944 +0.01(+1.14%)
Feb 27, 2023 0.8500 0.9400 0.8300 0.8800 42,158 +0.04(+5.31%)
Feb 24, 2023 0.9000 0.9000 0.8300 0.8356 68,239 -0.07(-8.17%)
Feb 23, 2023 0.9400 0.9400 0.9000 0.9099 20,344 -0.05(-5.22%)
Feb 22, 2023 0.9401 0.9878 0.9400 0.9600 11,470 +0.03(+3.23%)
Feb 21, 2023 0.9400 0.9570 0.9300 0.9300 4,287 -0.04(-4.52%)
Feb 17, 2023 0.9700 0.9900 0.9405 0.9740 5,737 +0.01(+1.46%)
Feb 16, 2023 0.9900 0.9975 0.9457 0.9600 24,537 -0.02(-2.04%)
Feb 15, 2023 1.040 1.040 0.9800 0.9800 7,499 +0.01(+1.03%)
Feb 14, 2023 1.010 1.045 0.9700 0.9700 6,276 -0.04(-3.96%)
Feb 13, 2023 1.060 1.070 0.9700 1.010 60,632 -0.03(-2.89%)
Feb 10, 2023 1.040 1.080 1.010 1.040 40,650 +0.00(+0.01%)
Feb 09, 2023 1.120 1.120 1.010 1.040 26,763 -0.07(-6.31%)
Feb 08, 2023 1.070 1.130 1.057 1.110 14,740 +0.04(+3.74%)
Feb 07, 2023 1.050 1.070 1.011 1.070 7,613 +0.02(+1.90%)
Feb 06, 2023 1.140 1.142 1.050 1.050 16,174 -0.06(-5.41%)
Feb 03, 2023 0.9500 1.214 0.9500 1.110 101,923 +0.13(+13.28%)
Feb 02, 2023 0.9670 0.9898 0.9600 0.9799 20,020 +0.02(+2.33%)
Feb 01, 2023 0.9800 0.9770 0.9200 0.9576 16,576 +0.03(+2.98%)
Jan 31, 2023 0.9200 0.9347 0.9000 0.9299 13,396 -0.00(-0.01%)
Jan 30, 2023 0.8950 0.9900 0.8950 0.9300 67,370 +0.04(+3.91%)
Jan 27, 2023 0.9499 0.9499 0.8810 0.8950 31,087 -0.02(-1.77%)
Jan 26, 2023 0.9900 1.000 0.9111 0.9111 49,840 -0.07(-7.49%)
Jan 25, 2023 0.9650 0.9850 0.9500 0.9849 7,188 +0.02(+2.54%)
Jan 24, 2023 0.9500 0.9900 0.9499 0.9605 11,967 +0.01(+0.98%)
Jan 23, 2023 0.9500 1.000 0.9500 0.9512 12,183 -0.02(-2.27%)
Jan 20, 2023 0.9700 0.9889 0.9445 0.9733 16,228 +0.01(+1.42%)
Jan 19, 2023 0.9398 0.9600 0.9131 0.9597 5,654 +0.01(+1.28%)
Jan 18, 2023 0.9424 0.9551 0.9212 0.9476 21,746 -0.00(-0.25%)
Jan 17, 2023 0.9900 1.000 0.9301 0.9500 43,429 -0.04(-4.06%)
Jan 13, 2023 0.9700 1.000 0.9600 0.9902 50,795 +0.05(+5.34%)
Jan 12, 2023 0.9300 0.9700 0.9300 0.9400 20,892 +0.01(+1.08%)
Jan 11, 2023 0.9500 0.9700 0.8931 0.9300 89,023 +0.00(+0.02%)
Jan 10, 2023 0.8402 0.9394 0.8321 0.9298 43,345 +0.09(+10.69%)
Jan 09, 2023 0.8300 0.8400 0.8011 0.8400 24,008 +0.02(+2.44%)
Jan 06, 2023 0.7389 0.8499 0.7389 0.8200 46,741 +0.10(+13.89%)
Jan 05, 2023 0.7900 0.8160 0.7200 0.7200 44,103 -0.06(-7.90%)
Jan 04, 2023 0.7999 0.8000 0.7700 0.7818 26,156 -0.03(-3.48%)
Jan 03, 2023 0.7705 0.8100 0.7705 0.8100 11,383 +0.02(+2.53%)
Dec 30, 2022 0.7900 0.7900 0.7701 0.7900 20,964 -0.01(-1.24%)
Dec 29, 2022 0.8009 0.8198 0.7699 0.7999 45,698 +0.00(+0.00%)
Dec 28, 2022 0.7899 0.8200 0.7699 0.7999 75,461 +0.01(+1.19%)
Dec 27, 2022 0.7050 0.8000 0.7000 0.7905 58,871 +0.09(+12.13%)
Dec 23, 2022 0.7200 0.7200 0.7000 0.7050 33,857 -0.01(-1.02%)
Dec 22, 2022 0.7182 0.7197 0.7117 0.7123 22,668 +0.00(+0.08%)
Dec 21, 2022 0.7200 0.7200 0.7117 0.7117 32,585 +0.00(+0.24%)
Dec 20, 2022 0.7000 0.7699 0.7000 0.7100 18,658 +0.01(+1.43%)
Dec 19, 2022 0.7200 0.7499 0.6801 0.7000 50,423 -0.04(-5.24%)
Dec 16, 2022 0.7350 0.7700 0.7206 0.7387 17,130 -0.02(-2.07%)
Dec 15, 2022 0.7600 0.7699 0.7350 0.7543 45,009 +0.01(+1.19%)
Dec 14, 2022 0.7300 0.7700 0.7300 0.7454 32,168 -0.02(-3.19%)
Dec 13, 2022 0.7400 0.7700 0.7300 0.7700 22,887 +0.03(+3.87%)
Dec 12, 2022 0.7600 0.7629 0.7086 0.7413 29,683 -0.02(-2.83%)
Dec 09, 2022 0.7710 0.7715 0.7100 0.7629 23,261 -0.01(-1.10%)
Dec 08, 2022 0.7701 0.7927 0.7601 0.7714 14,259 +0.00(+0.13%)
Dec 07, 2022 0.7800 0.7940 0.7400 0.7704 10,218 -0.01(-1.73%)
Dec 06, 2022 0.8324 0.8330 0.7502 0.7840 53,468 -0.03(-3.79%)
Dec 05, 2022 0.7800 0.8325 0.7781 0.8149 21,051 +0.02(+3.15%)
Dec 02, 2022 0.7700 0.8323 0.7700 0.7900 20,606 +0.03(+3.50%)
Dec 01, 2022 0.7625 0.7999 0.7501 0.7633 37,115 -0.00(-0.60%)
Nov 30, 2022 0.7262 0.7681 0.7262 0.7679 25,824 +0.05(+6.25%)
Nov 29, 2022 0.7500 0.7700 0.7100 0.7227 36,029 +0.00(+0.24%)
Nov 28, 2022 0.7500 0.7500 0.7210 0.7210 11,518 -0.03(-3.85%)
Nov 25, 2022 0.7200 0.7499 0.7200 0.7499 11,233 +0.03(+3.45%)
Nov 23, 2022 0.7500 0.7501 0.7210 0.7249 11,816 -0.01(-0.70%)
Nov 22, 2022 0.7500 0.7700 0.7300 0.7300 44,331 -0.02(-2.67%)
Nov 21, 2022 0.7600 0.7783 0.7025 0.7500 43,873 +0.01(+0.67%)
Nov 18, 2022 0.7500 0.7500 0.7023 0.7450 14,330 +0.03(+3.47%)
Nov 17, 2022 0.7399 0.7599 0.7023 0.7200 33,147 +0.02(+2.52%)
Nov 16, 2022 0.6841 0.7250 0.6500 0.7023 75,351 +0.01(+1.05%)
Nov 15, 2022 0.7392 0.7776 0.6703 0.6950 168,437 -0.02(-2.63%)
Nov 14, 2022 0.7320 0.7793 0.7102 0.7138 44,652 -0.04(-5.41%)
Nov 11, 2022 0.7410 0.8381 0.7303 0.7546 94,925 -0.00(-0.41%)
Nov 10, 2022 0.7900 0.7900 0.7419 0.7577 18,581 -0.02(-2.88%)
Nov 09, 2022 0.7862 0.8400 0.7800 0.7802 5,926 -0.03(-3.68%)
Nov 08, 2022 0.8000 0.8475 0.7801 0.8100 3,487 -0.00(-0.59%)
Nov 07, 2022 0.8400 0.9000 0.7901 0.8148 45,177 +0.02(+3.14%)
Nov 04, 2022 0.7899 0.8031 0.7801 0.7900 26,625 +0.01(+1.24%)
Nov 03, 2022 0.7716 0.7900 0.7716 0.7803 14,162 -0.00(-0.62%)
Nov 02, 2022 0.8112 0.8706 0.7544 0.7852 91,330 -0.06(-7.11%)
Nov 01, 2022 0.8604 0.9031 0.8427 0.8453 28,755 -0.03(-3.24%)
Oct 31, 2022 0.8998 0.8998 0.8505 0.8736 29,080 -0.03(-2.91%)
Oct 28, 2022 0.8742 0.9388 0.8700 0.8998 14,206 +0.02(+1.75%)
Oct 27, 2022 0.8988 0.8988 0.8711 0.8843 10,473 -0.02(-2.14%)
Oct 26, 2022 0.9000 0.9310 0.8661 0.9036 18,271 +0.00(+0.41%)
Oct 25, 2022 0.9000 0.9486 0.8500 0.8999 6,408 +0.04(+4.29%)
Oct 24, 2022 0.9550 0.9550 0.8629 0.8629 8,837 -0.03(-3.08%)
Oct 21, 2022 0.8595 0.9171 0.8409 0.8903 7,847 +0.03(+3.58%)
Oct 20, 2022 0.9577 0.9592 0.8520 0.8595 19,670 -0.04(-4.52%)
Oct 19, 2022 0.9100 0.9417 0.9000 0.9002 20,177 -0.04(-4.24%)
Oct 18, 2022 0.9258 1.000 0.9134 0.9401 22,016 -0.02(-2.52%)
Oct 17, 2022 1.010 1.050 0.9000 0.9644 34,295 -0.08(-7.27%)
Oct 14, 2022 0.9895 1.080 0.9633 1.040 49,120 +0.04(+4.22%)
Oct 13, 2022 0.8714 1.010 0.8112 0.9979 83,914 +0.13(+14.52%)
Oct 12, 2022 0.8200 0.9000 0.8200 0.8714 41,533 +0.05(+6.26%)
Oct 11, 2022 0.8500 0.8678 0.7864 0.8201 63,704 -0.03(-3.51%)
Oct 10, 2022 0.8500 0.8649 0.8112 0.8499 17,295 -0.02(-2.20%)
Oct 07, 2022 0.8500 0.9000 0.8500 0.8690 71,016 -0.03(-2.88%)
Oct 06, 2022 0.7500 0.9383 0.7394 0.8948 284,937 +0.18(+26.01%)
Oct 05, 2022 0.7742 0.7742 0.7010 0.7101 26,568 -0.05(-7.02%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7637 26,049 -0.01(-1.22%)
Oct 03, 2022 0.7532 0.7971 0.7295 0.7731 29,809 +0.04(+5.90%)
Sep 30, 2022 0.7500 0.8099 0.6800 0.7300 116,124 +0.05(+7.35%)
Sep 29, 2022 0.7217 0.7477 0.6700 0.6800 51,476 -0.03(-4.52%)
Sep 28, 2022 0.7087 0.7400 0.6730 0.7122 16,671 +0.03(+4.69%)
Sep 27, 2022 0.6750 0.7174 0.6711 0.6803 49,791 +0.01(+0.77%)
Sep 26, 2022 0.7667 0.8100 0.6700 0.6751 158,755 -0.10(-13.46%)
Sep 23, 2022 0.8600 0.8685 0.7700 0.7801 73,230 -0.08(-9.32%)
Sep 22, 2022 0.8900 0.9699 0.8206 0.8603 146,476 -0.02(-2.24%)
Sep 21, 2022 0.9100 0.9148 0.8502 0.8800 42,998 +0.01(+1.15%)
Sep 20, 2022 0.8414 0.9036 0.8414 0.8700 27,883 +0.03(+3.40%)
Sep 19, 2022 1.050 1.060 0.8332 0.8414 274,086 -0.16(-15.86%)
Sep 16, 2022 1.070 1.070 0.9500 1.000 109,155 -0.09(-8.26%)
Sep 15, 2022 1.120 1.150 1.051 1.090 86,010 +0.04(+3.81%)
Sep 14, 2022 1.350 1.350 1.010 1.050 268,381 -0.31(-22.79%)
Sep 13, 2022 1.370 1.385 1.310 1.360 23,023 +0.01(+0.74%)
Sep 12, 2022 1.370 1.400 1.310 1.350 18,405 +0.01(+0.75%)
Sep 09, 2022 1.350 1.380 1.340 1.340 19,712 +0.00(+0.00%)
Sep 08, 2022 1.300 1.370 1.290 1.340 33,601 +0.06(+4.69%)
Sep 07, 2022 1.300 1.330 1.280 1.280 45,904 +0.05(+4.07%)
Sep 06, 2022 1.300 1.300 1.205 1.230 34,696 -0.04(-3.15%)
Sep 02, 2022 1.290 1.298 1.230 1.270 6,387 +0.03(+2.42%)
Sep 01, 2022 1.210 1.266 1.200 1.240 13,784 -0.04(-3.13%)
Aug 31, 2022 1.240 1.310 1.200 1.280 28,420 +0.03(+2.40%)
Aug 30, 2022 1.210 1.300 1.200 1.250 19,760 +0.10(+8.70%)
Aug 29, 2022 1.310 1.350 1.110 1.150 60,577 -0.14(-10.85%)
Aug 26, 2022 1.310 1.340 1.290 1.290 13,213 -0.02(-1.53%)
Aug 25, 2022 1.380 1.380 1.300 1.310 43,095 -0.06(-4.73%)
Aug 24, 2022 1.430 1.440 1.350 1.375 25,921 +0.02(+1.85%)
Aug 23, 2022 1.474 1.474 1.350 1.350 43,485 -0.06(-4.26%)
Aug 22, 2022 1.540 1.590 1.410 1.410 23,307 -0.12(-7.84%)
Aug 19, 2022 1.540 1.610 1.520 1.530 4,139 -0.05(-3.16%)
Aug 18, 2022 1.580 1.620 1.580 1.580 9,162 +0.04(+2.60%)
Aug 17, 2022 1.690 1.767 1.510 1.540 34,108 -0.12(-7.23%)
Aug 16, 2022 1.650 1.780 1.650 1.660 108,753 +0.00(+0.00%)
Aug 15, 2022 1.780 1.820 1.660 1.660 25,051 -0.18(-9.78%)
Aug 12, 2022 1.790 1.880 1.770 1.840 31,456 +0.07(+3.95%)
Aug 11, 2022 1.650 1.800 1.650 1.770 57,614 +0.17(+10.62%)
Aug 10, 2022 1.530 1.630 1.500 1.600 80,938 +0.10(+6.67%)
Aug 09, 2022 1.500 1.550 1.500 1.500 16,341 -0.01(-0.66%)
Aug 08, 2022 1.610 1.610 1.500 1.510 31,047 -0.06(-3.82%)
Aug 05, 2022 1.610 1.660 1.530 1.570 14,006 +0.01(+0.64%)
Aug 04, 2022 1.640 1.645 1.520 1.560 9,683 -0.01(-0.64%)
Aug 03, 2022 1.656 1.700 1.510 1.570 22,502 -0.05(-3.09%)
Aug 02, 2022 1.610 1.660 1.575 1.620 16,178 +0.08(+5.19%)
Aug 01, 2022 1.470 1.570 1.470 1.540 15,770 +0.05(+3.36%)
Jul 29, 2022 1.360 1.550 1.350 1.490 157,622 +0.14(+10.37%)
Jul 28, 2022 1.350 1.412 1.350 1.350 18,201 +0.00(+0.00%)
Jul 27, 2022 1.370 1.377 1.350 1.350 14,623 +0.01(+0.75%)
Jul 26, 2022 1.400 1.400 1.340 1.340 34,021 -0.03(-2.19%)
Jul 25, 2022 1.440 1.440 1.350 1.370 42,756 -0.05(-3.52%)
Jul 22, 2022 1.390 1.450 1.360 1.420 56,607 +0.07(+5.19%)
Jul 21, 2022 1.450 1.450 1.350 1.350 22,512 -0.01(-0.74%)
Jul 20, 2022 1.360 1.450 1.350 1.360 24,453 -0.02(-1.45%)
Jul 19, 2022 1.440 1.440 1.330 1.380 12,645 +0.00(+0.00%)
Jul 18, 2022 1.350 1.410 1.320 1.380 70,177 +0.11(+8.66%)
Jul 15, 2022 1.270 1.300 1.230 1.270 23,913 +0.04(+3.25%)
Jul 14, 2022 1.220 1.260 1.160 1.230 42,661 +0.02(+1.65%)
Jul 13, 2022 1.150 1.240 1.150 1.210 26,864 +0.04(+3.42%)
Jul 12, 2022 1.370 1.369 1.120 1.170 82,101 -0.13(-10.00%)
Jul 11, 2022 1.400 1.415 1.250 1.300 18,435 -0.07(-5.11%)
Jul 08, 2022 1.410 1.430 1.350 1.370 25,812 -0.05(-3.52%)
Jul 07, 2022 1.453 1.490 1.360 1.420 21,969 +0.01(+0.71%)
Jul 06, 2022 1.430 1.471 1.400 1.410 30,094 +0.00(+0.00%)
Jul 05, 2022 1.630 1.680 1.320 1.410 98,971 -0.28(-16.57%)
Jul 01, 2022 1.750 1.750 1.659 1.690 10,476 -0.06(-3.28%)
Jun 30, 2022 1.750 1.806 1.557 1.747 23,352 -0.02(-1.28%)
Jun 29, 2022 1.760 1.820 1.760 1.770 13,975 -0.05(-3.01%)
Jun 28, 2022 1.780 1.870 1.780 1.825 2,415 +0.00(+0.02%)
Jun 27, 2022 1.850 1.870 1.820 1.825 27,681 +0.00(+0.25%)
Jun 24, 2022 1.870 1.870 1.700 1.820 34,768 -0.01(-0.55%)
Jun 23, 2022 1.860 1.910 1.630 1.830 15,360 +0.03(+1.67%)
Jun 22, 2022 1.770 1.850 1.770 1.800 6,048 -0.03(-1.64%)
Jun 21, 2022 1.830 1.830 1.704 1.830 19,626 +0.02(+1.04%)
Jun 17, 2022 1.730 1.830 1.700 1.811 7,940 +0.11(+6.54%)
Jun 16, 2022 1.720 1.800 1.700 1.700 12,101 -0.02(-1.16%)
Jun 15, 2022 1.710 1.831 1.710 1.720 20,730 -0.07(-3.91%)
Jun 14, 2022 1.850 1.850 1.750 1.790 20,304 -0.05(-2.74%)
Jun 13, 2022 1.810 2.000 1.810 1.841 34,758 -0.10(-5.13%)
Jun 10, 2022 1.890 2.000 1.880 1.940 15,762 -0.19(-8.92%)
Jun 09, 2022 1.918 2.240 1.918 2.130 8,691 -0.11(-4.91%)
Jun 08, 2022 1.970 2.274 1.950 2.240 21,368 +0.25(+12.56%)
Jun 07, 2022 1.920 2.000 1.916 1.990 37,633 +0.11(+5.85%)
Jun 06, 2022 1.870 1.960 1.870 1.880 24,859 -0.04(-2.08%)
Jun 03, 2022 1.950 1.950 1.850 1.920 8,338 -0.01(-0.52%)
Jun 02, 2022 1.880 1.990 1.880 1.930 42,505 +0.01(+0.52%)
Jun 01, 2022 1.900 1.920 1.900 1.920 5,990 +0.03(+1.59%)
May 31, 2022 1.930 1.939 1.850 1.890 6,249 -0.02(-1.05%)
May 27, 2022 1.940 1.940 1.869 1.910 18,076 +0.03(+1.87%)
May 26, 2022 1.900 1.920 1.853 1.875 12,563 -0.01(-0.53%)
May 25, 2022 1.790 1.954 1.790 1.885 19,972 +0.03(+1.89%)
May 24, 2022 1.970 1.970 1.790 1.850 45,547 -0.11(-5.61%)
May 23, 2022 1.990 1.990 1.940 1.960 17,627 +0.02(+1.03%)
May 20, 2022 2.020 2.020 1.752 1.940 35,268 -0.05(-2.51%)
May 19, 2022 1.990 2.030 1.975 1.990 19,706 +0.00(+0.00%)
May 18, 2022 2.010 2.020 1.980 1.990 8,945 +0.00(+0.00%)
May 17, 2022 1.940 2.040 1.920 1.990 14,275 +0.04(+2.05%)
May 16, 2022 1.970 2.040 1.880 1.950 21,089 -0.05(-2.50%)
May 13, 2022 1.960 2.044 1.870 2.000 54,332 +0.03(+1.52%)
May 12, 2022 2.074 2.074 1.936 1.970 37,257 -0.10(-4.83%)
May 11, 2022 2.240 2.270 2.070 2.070 20,858 -0.14(-6.33%)
May 10, 2022 2.160 2.210 1.940 2.210 60,594 +0.13(+6.24%)
May 09, 2022 2.250 2.250 2.080 2.080 87,674 -0.20(-8.77%)
May 06, 2022 2.220 2.350 2.000 2.280 63,962 +0.03(+1.33%)
May 05, 2022 2.350 2.373 2.170 2.250 47,791 -0.10(-4.26%)
May 04, 2022 2.340 2.380 2.327 2.350 10,676 -0.03(-1.26%)
May 03, 2022 2.470 2.470 2.350 2.380 10,904 -0.02(-0.83%)
May 02, 2022 2.480 2.530 2.340 2.400 71,498 -0.09(-3.61%)
Apr 29, 2022 2.480 2.550 2.470 2.490 49,608 +0.02(+0.81%)
Apr 28, 2022 2.490 2.500 2.450 2.470 16,192 +0.00(+0.00%)
Apr 27, 2022 2.450 2.500 2.450 2.470 6,980 +0.02(+0.82%)
Apr 26, 2022 2.460 2.500 2.450 2.450 36,863 -0.04(-1.61%)
Apr 25, 2022 2.450 2.505 2.450 2.490 9,138 +0.01(+0.40%)
Apr 22, 2022 2.450 2.520 2.450 2.480 17,133 +0.03(+1.22%)
Apr 21, 2022 2.497 2.497 2.410 2.450 36,485 -0.05(-2.00%)
Apr 20, 2022 2.600 2.600 2.410 2.500 57,572 -0.09(-3.47%)
Apr 19, 2022 2.580 2.600 2.530 2.590 46,308 +0.03(+1.17%)
Apr 18, 2022 2.610 2.700 2.560 2.560 44,688 -0.04(-1.54%)
Apr 14, 2022 2.660 2.700 2.571 2.600 12,909 -0.06(-2.26%)
Apr 13, 2022 2.620 2.700 2.603 2.660 12,656 +0.04(+1.53%)
Apr 12, 2022 2.580 2.700 2.580 2.620 26,621 +0.04(+1.55%)
Apr 11, 2022 2.740 2.910 2.560 2.580 42,061 -0.21(-7.61%)
Apr 08, 2022 2.729 2.880 2.711 2.792 14,606 -0.03(-0.98%)
Apr 07, 2022 2.880 2.880 2.744 2.820 6,694 -0.03(-1.05%)
Apr 06, 2022 2.880 2.880 2.800 2.850 3,030 +0.00(+0.00%)
Apr 05, 2022 2.821 2.873 2.702 2.850 35,107 +0.03(+1.06%)
Apr 04, 2022 2.860 2.940 2.800 2.820 21,609 -0.08(-2.76%)
Apr 01, 2022 2.810 2.900 2.803 2.900 5,510 +0.09(+3.20%)
Mar 31, 2022 2.910 2.920 2.790 2.810 78,367 -0.08(-2.77%)
Mar 30, 2022 2.940 2.990 2.850 2.890 48,303 -0.01(-0.34%)
Mar 29, 2022 2.900 2.970 2.690 2.900 21,747 -0.01(-0.34%)
Mar 28, 2022 2.910 2.990 2.820 2.910 18,737 -0.04(-1.36%)
Mar 25, 2022 2.885 2.950 2.844 2.950 5,316 +0.02(+0.68%)
Mar 24, 2022 2.830 2.930 2.830 2.930 21,859 +0.05(+1.74%)
Mar 23, 2022 2.870 2.930 2.810 2.880 13,398 +0.00(+0.00%)
Mar 22, 2022 2.875 2.940 2.828 2.880 38,368 -0.02(-0.69%)
Mar 21, 2022 2.920 2.950 2.790 2.900 29,617 +0.00(+0.00%)
Mar 18, 2022 2.820 2.940 2.765 2.900 17,443 +0.08(+2.84%)
Mar 17, 2022 2.800 2.920 2.733 2.820 36,142 +0.09(+3.30%)
Mar 16, 2022 2.730 2.800 2.685 2.730 22,807 +0.06(+2.25%)
Mar 15, 2022 2.560 2.777 2.560 2.670 14,373 +0.02(+0.75%)
Mar 14, 2022 2.890 2.890 2.569 2.650 64,279 -0.30(-10.17%)
Mar 11, 2022 2.850 2.950 2.830 2.950 49,201 +0.00(+0.00%)
Mar 10, 2022 2.860 2.950 2.860 2.950 8,695 +0.02(+0.68%)
Mar 09, 2022 2.900 2.950 2.850 2.930 34,558 +0.09(+3.17%)
Mar 08, 2022 2.820 2.950 2.800 2.840 45,951 -0.02(-0.70%)
Mar 07, 2022 2.840 2.897 2.800 2.860 27,868 +0.04(+1.42%)
Mar 04, 2022 2.820 2.980 2.790 2.820 16,330 -0.09(-3.09%)
Mar 03, 2022 2.995 2.995 2.810 2.910 6,529 +0.01(+0.34%)
Mar 02, 2022 2.850 2.990 2.802 2.900 44,842 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.