Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.310 1.200 1.270 2,779,830 -0.01(-0.78%)
Mar 30, 2023 1.280 1.390 1.250 1.280 3,551,339 +0.02(+1.59%)
Mar 29, 2023 1.160 1.350 1.130 1.260 7,076,958 +0.07(+5.88%)
Mar 28, 2023 1.120 1.240 1.031 1.190 7,062,051 +0.18(+17.82%)
Mar 27, 2023 1.150 1.150 0.9313 1.010 10,024,873 -0.15(-12.93%)
Mar 24, 2023 1.430 1.430 1.130 1.160 8,216,669 -0.27(-18.88%)
Mar 23, 2023 1.700 1.720 1.310 1.430 13,045,440 -0.47(-24.74%)
Mar 22, 2023 2.080 2.100 1.810 1.900 12,552,666 -0.08(-4.04%)
Mar 21, 2023 1.810 2.100 1.780 1.980 10,584,341 +0.21(+11.86%)
Mar 20, 2023 1.800 1.855 1.670 1.770 4,544,087 +0.01(+0.57%)
Mar 17, 2023 1.650 1.770 1.600 1.760 4,145,335 +0.13(+7.98%)
Mar 16, 2023 1.690 1.690 1.600 1.630 1,886,886 -0.05(-2.98%)
Mar 15, 2023 1.670 1.720 1.640 1.680 1,766,350 -0.02(-1.18%)
Mar 14, 2023 1.730 1.760 1.670 1.700 3,812,945 -0.03(-1.73%)
Mar 13, 2023 1.530 1.790 1.477 1.730 5,043,837 +0.17(+10.90%)
Mar 10, 2023 1.550 1.790 1.450 1.560 4,961,011 +0.06(+4.00%)
Mar 09, 2023 1.630 1.640 1.470 1.500 4,236,995 -0.11(-6.83%)
Mar 08, 2023 1.730 1.780 1.580 1.610 3,975,250 -0.04(-2.42%)
Mar 07, 2023 1.600 1.725 1.580 1.650 4,418,399 +0.10(+6.45%)
Mar 06, 2023 1.650 1.690 1.545 1.550 5,216,203 -0.00(-0.32%)
Mar 03, 2023 1.460 1.640 1.430 1.555 8,899,494 -0.26(-14.09%)
Mar 02, 2023 1.950 1.990 1.750 1.810 3,517,827 -0.15(-7.65%)
Mar 01, 2023 1.550 1.980 1.550 1.960 6,292,121 +0.45(+29.80%)
Feb 28, 2023 1.460 1.530 1.350 1.510 1,090,288 +0.05(+3.42%)
Feb 27, 2023 1.670 1.670 1.420 1.460 1,878,194 -0.15(-9.32%)
Feb 24, 2023 1.670 1.670 1.580 1.610 1,044,035 -0.06(-3.59%)
Feb 23, 2023 1.620 1.726 1.620 1.670 1,168,189 +0.08(+5.03%)
Feb 22, 2023 1.600 1.650 1.560 1.590 719,138 -0.01(-0.63%)
Feb 21, 2023 1.600 1.720 1.580 1.600 1,291,130 -0.02(-1.23%)
Feb 17, 2023 1.600 1.650 1.590 1.620 722,746 +0.04(+2.53%)
Feb 16, 2023 1.520 1.620 1.520 1.580 614,020 -0.01(-0.63%)
Feb 15, 2023 1.590 1.605 1.475 1.590 1,935,885 +0.00(+0.00%)
Feb 14, 2023 1.590 1.660 1.560 1.590 772,730 -0.03(-1.85%)
Feb 13, 2023 1.620 1.649 1.550 1.620 849,245 -0.01(-0.61%)
Feb 10, 2023 1.670 1.680 1.530 1.630 1,166,070 -0.04(-2.40%)
Feb 09, 2023 1.720 1.760 1.600 1.670 1,432,578 -0.04(-2.34%)
Feb 08, 2023 1.650 1.800 1.650 1.710 1,390,115 +0.01(+0.59%)
Feb 07, 2023 1.760 1.800 1.600 1.700 2,397,966 -0.02(-1.16%)
Feb 06, 2023 1.640 1.730 1.460 1.720 3,621,726 +0.21(+13.91%)
Feb 03, 2023 1.400 1.630 1.390 1.510 2,961,193 +0.15(+11.03%)
Feb 02, 2023 1.290 1.410 1.275 1.360 1,973,665 +0.07(+5.43%)
Feb 01, 2023 1.230 1.310 1.190 1.290 1,774,799 +0.06(+4.88%)
Jan 31, 2023 1.210 1.260 1.170 1.230 1,316,234 +0.02(+1.65%)
Jan 30, 2023 1.210 1.280 1.160 1.210 1,629,470 +0.00(+0.00%)
Jan 27, 2023 1.180 1.228 1.140 1.210 1,609,781 +0.00(+0.00%)
Jan 26, 2023 1.230 1.350 1.150 1.210 4,247,459 -0.07(-5.47%)
Jan 25, 2023 1.070 1.300 0.9500 1.280 23,243,940 +0.35(+37.92%)
Jan 23, 2023 0.9281 57,855 +0.14(+18.49%)
Jan 20, 2023 1.320 1.400 0.7500 0.7833 8,179,479 -0.51(-39.28%)
Jan 19, 2023 1.260 1.348 1.200 1.290 685,313 +0.02(+1.57%)
Jan 18, 2023 1.460 1.500 1.180 1.270 1,696,585 -0.11(-7.97%)
Jan 17, 2023 1.380 1.600 1.371 1.380 1,970,875 +0.06(+4.55%)
Jan 13, 2023 1.220 1.330 1.210 1.320 1,207,606 +0.12(+10.00%)
Jan 12, 2023 1.150 1.279 1.120 1.200 1,170,632 +0.08(+7.14%)
Jan 11, 2023 0.9800 1.120 0.9502 1.120 615,043 +0.14(+14.29%)
Jan 10, 2023 0.9670 1.000 0.8710 0.9800 678,857 +0.04(+4.26%)
Jan 09, 2023 0.8600 1.020 0.8200 0.9400 1,106,082 +0.12(+14.20%)
Jan 06, 2023 0.8300 0.8498 0.7979 0.8231 287,427 -0.01(-0.80%)
Jan 05, 2023 0.8200 0.8300 0.7626 0.8297 492,244 +0.02(+1.93%)
Jan 04, 2023 0.7900 0.8181 0.7310 0.8140 370,167 +0.06(+8.53%)
Jan 03, 2023 0.7750 0.8000 0.7311 0.7500 514,925 -0.01(-0.83%)
Dec 30, 2022 0.7800 0.7899 0.7100 0.7563 647,989 +0.00(+0.19%)
Dec 29, 2022 0.6405 0.7800 0.6312 0.7549 436,559 +0.12(+19.62%)
Dec 28, 2022 0.6432 0.6800 0.5601 0.6311 472,173 -0.03(-4.57%)
Dec 27, 2022 0.6500 0.7000 0.6467 0.6613 450,709 -0.02(-2.69%)
Dec 23, 2022 0.6200 0.6909 0.6001 0.6796 530,313 +0.05(+8.79%)
Dec 22, 2022 0.5300 0.6754 0.5021 0.6247 853,842 +0.10(+19.54%)
Dec 21, 2022 0.4700 0.5499 0.4700 0.5226 422,475 +0.05(+9.77%)
Dec 20, 2022 0.4900 0.4974 0.4650 0.4761 313,454 -0.01(-1.12%)
Dec 19, 2022 0.5188 0.5500 0.4800 0.4815 176,484 -0.01(-1.13%)
Dec 16, 2022 0.5061 0.5180 0.4863 0.4870 219,289 -0.01(-2.58%)
Dec 15, 2022 0.5500 0.5925 0.4901 0.4999 464,537 -0.04(-7.80%)
Dec 14, 2022 0.5400 0.5900 0.5302 0.5422 266,887 +0.00(+0.63%)
Dec 13, 2022 0.5300 0.5698 0.5300 0.5388 285,923 +0.01(+2.24%)
Dec 12, 2022 0.4800 0.5800 0.4800 0.5270 265,469 +0.04(+9.27%)
Dec 09, 2022 0.4800 0.5099 0.4650 0.4823 446,329 -0.00(-0.08%)
Dec 08, 2022 0.5609 0.5609 0.4601 0.4827 824,334 -0.08(-13.51%)
Dec 07, 2022 0.5880 0.6000 0.5430 0.5581 353,545 -0.03(-5.09%)
Dec 06, 2022 0.5900 0.6000 0.5600 0.5880 211,471 -0.01(-2.00%)
Dec 05, 2022 0.5900 0.6208 0.5866 0.6000 151,432 +0.00(+0.15%)
Dec 02, 2022 0.6400 0.6550 0.5850 0.5991 374,309 -0.05(-7.87%)
Dec 01, 2022 0.6700 0.6700 0.6205 0.6503 303,446 +0.01(+1.59%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Nov 01, 2022 0.6107 0.6200 0.5846 0.5960 185,386 -0.02(-3.09%)
Oct 31, 2022 0.6200 0.6387 0.5970 0.6150 170,703 -0.00(-0.26%)
Oct 28, 2022 0.6580 0.6769 0.6040 0.6166 199,555 -0.04(-5.70%)
Oct 27, 2022 0.6800 0.6840 0.6500 0.6539 202,661 +0.00(+0.58%)
Oct 26, 2022 0.6100 0.6599 0.5650 0.6501 504,058 +0.07(+12.09%)
Oct 25, 2022 0.5866 0.5919 0.5700 0.5800 233,979 +0.00(+0.05%)
Oct 24, 2022 0.5900 0.5998 0.5600 0.5797 264,749 +0.01(+2.60%)
Oct 21, 2022 0.5500 0.5969 0.5500 0.5650 106,299 -0.01(-1.07%)
Oct 20, 2022 0.5700 0.5991 0.5569 0.5711 150,776 +0.00(+0.72%)
Oct 19, 2022 0.6000 0.6045 0.5620 0.5670 120,597 -0.01(-1.80%)
Oct 18, 2022 0.6000 0.6225 0.5750 0.5774 194,516 -0.02(-2.88%)
Oct 17, 2022 0.5700 0.6000 0.5670 0.5945 179,044 +0.03(+6.20%)
Oct 14, 2022 0.5900 0.5971 0.5598 0.5598 93,859 -0.03(-5.36%)
Oct 13, 2022 0.5600 0.6040 0.5600 0.5915 146,623 +0.00(+0.75%)
Oct 12, 2022 0.6000 0.6299 0.5699 0.5871 79,448 -0.01(-1.64%)
Oct 11, 2022 0.6066 0.6249 0.5969 0.5969 74,420 -0.02(-2.47%)
Oct 10, 2022 0.6000 0.6299 0.5970 0.6120 132,173 -0.02(-3.82%)
Oct 07, 2022 0.6400 0.6498 0.6300 0.6363 104,724 -0.01(-1.36%)
Oct 06, 2022 0.6200 0.6762 0.6100 0.6451 129,022 +0.02(+3.85%)
Oct 05, 2022 0.6079 0.6322 0.6000 0.6212 129,558 +0.01(+2.15%)
Oct 04, 2022 0.5757 0.6449 0.5500 0.6081 700,585 +0.06(+10.54%)
Oct 03, 2022 0.7170 0.7170 0.5426 0.5501 594,727 -0.08(-12.40%)
Sep 30, 2022 0.6400 0.6731 0.6100 0.6280 225,075 -0.02(-3.40%)
Sep 29, 2022 0.6500 0.6652 0.6350 0.6501 121,802 +0.00(+0.53%)
Sep 28, 2022 0.6500 0.6800 0.6200 0.6467 231,192 +0.02(+2.81%)
Sep 27, 2022 0.6200 0.6527 0.6100 0.6290 108,914 -0.00(-0.16%)
Sep 26, 2022 0.6426 0.6631 0.6301 0.6300 184,688 -0.04(-5.98%)
Sep 23, 2022 0.7200 0.7260 0.6500 0.6701 286,109 -0.06(-8.18%)
Sep 22, 2022 0.7600 0.7697 0.7100 0.7298 197,255 -0.04(-5.13%)
Sep 21, 2022 0.7800 0.7916 0.7505 0.7693 350,333 -0.00(-0.23%)
Sep 20, 2022 0.7600 0.7900 0.7230 0.7711 198,477 +0.01(+1.46%)
Sep 19, 2022 0.7700 0.7829 0.7411 0.7600 226,548 -0.05(-5.68%)
Sep 16, 2022 0.7300 0.8058 0.7090 0.8058 248,681 +0.08(+11.71%)
Sep 15, 2022 0.7300 0.7454 0.7101 0.7213 163,526 +0.01(+1.59%)
Sep 14, 2022 0.7100 0.7455 0.7000 0.7100 185,145 -0.00(-0.56%)
Sep 13, 2022 0.6730 0.7140 0.6700 0.7140 196,061 +0.03(+4.66%)
Sep 12, 2022 0.7100 0.7100 0.6578 0.6822 276,245 -0.01(-2.00%)
Sep 09, 2022 0.7000 0.7100 0.6801 0.6961 116,689 +0.01(+1.16%)
Sep 08, 2022 0.6700 0.7179 0.6700 0.6881 210,332 +0.02(+3.41%)
Sep 07, 2022 0.6459 0.6797 0.6332 0.6654 243,883 -0.01(-1.96%)
Sep 06, 2022 0.7300 0.7299 0.6620 0.6787 220,182 -0.03(-3.73%)
Sep 02, 2022 0.6800 0.7347 0.6628 0.7050 368,248 +0.02(+3.22%)
Sep 01, 2022 0.6900 0.7100 0.6602 0.6830 232,277 +0.00(+0.44%)
Aug 31, 2022 0.7037 0.7037 0.6500 0.6800 152,801 -0.02(-2.26%)
Aug 30, 2022 0.7100 0.7102 0.6800 0.6957 450,623 -0.02(-3.35%)
Aug 29, 2022 0.7050 0.7426 0.7050 0.7198 343,095 +0.00(+0.35%)
Aug 26, 2022 0.7054 0.7300 0.7000 0.7173 192,104 +0.02(+2.47%)
Aug 25, 2022 0.7100 0.7300 0.6800 0.7000 561,271 -0.03(-4.08%)
Aug 24, 2022 0.7200 0.7298 0.6900 0.7298 92,522 -0.00(-0.03%)
Aug 23, 2022 0.7163 0.7300 0.7002 0.7300 107,679 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.7770 0.7101 0.7300 212,372 +0.00(+0.01%)
Aug 19, 2022 0.7132 0.7346 0.6991 0.7299 159,828 +0.03(+3.58%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Aug 01, 2022 0.7899 0.8100 0.7401 0.7700 338,164 -0.02(-1.91%)
Jul 29, 2022 0.7400 0.7954 0.7200 0.7850 688,436 +0.06(+7.53%)
Jul 28, 2022 0.7000 0.7700 0.6740 0.7300 1,706,546 -0.03(-4.19%)
Jul 27, 2022 0.8400 0.8800 0.7500 0.7619 9,703,310 +0.08(+11.63%)
Jul 26, 2022 0.6600 0.7000 0.6500 0.6825 162,713 +0.03(+4.20%)
Jul 25, 2022 0.7000 0.7000 0.6458 0.6550 181,151 -0.03(-5.04%)
Jul 22, 2022 0.6900 0.6995 0.6650 0.6898 153,983 +0.02(+2.96%)
Jul 21, 2022 0.6500 0.6800 0.5804 0.6700 357,079 +0.02(+2.92%)
Jul 20, 2022 0.6900 0.7000 0.5700 0.6510 483,157 -0.05(-7.59%)
Jul 19, 2022 0.7300 0.7499 0.6760 0.7045 294,919 -0.03(-3.56%)
Jul 18, 2022 0.7100 0.7889 0.7000 0.7305 218,207 +0.02(+3.40%)
Jul 15, 2022 0.7300 0.7700 0.6755 0.7065 364,900 -0.05(-6.74%)
Jul 14, 2022 0.7700 0.7700 0.7005 0.7576 267,861 -0.01(-1.61%)
Jul 13, 2022 0.7300 0.7989 0.6900 0.7700 329,821 +0.04(+5.49%)
Jul 12, 2022 0.7419 0.7600 0.6901 0.7299 398,250 -0.01(-0.77%)
Jul 11, 2022 0.7000 0.8400 0.6700 0.7356 899,043 +0.07(+9.79%)
Jul 08, 2022 0.6100 0.7187 0.6100 0.6700 516,304 +0.07(+11.85%)
Jul 07, 2022 0.5400 0.6122 0.5220 0.5990 490,904 +0.07(+14.07%)
Jul 06, 2022 0.4800 0.5400 0.4800 0.5251 167,888 +0.05(+10.32%)
Jul 05, 2022 0.4700 0.4999 0.4504 0.4760 161,316 +0.03(+6.01%)
Jul 01, 2022 0.5000 0.5000 0.4401 0.4490 280,296 -0.04(-8.10%)
Jun 30, 2022 0.5289 0.5289 0.4711 0.4886 165,278 -0.02(-4.48%)
Jun 29, 2022 0.5300 0.5300 0.5041 0.5115 87,652 -0.00(-0.72%)
Jun 28, 2022 0.5350 0.5542 0.5136 0.5152 200,213 -0.01(-2.79%)
Jun 27, 2022 0.5200 0.5512 0.4600 0.5300 680,301 +0.01(+1.92%)
Jun 24, 2022 0.5999 0.6307 0.5200 0.5200 473,416 -0.03(-6.29%)
Jun 23, 2022 0.5300 0.5712 0.5193 0.5549 139,831 +0.02(+4.70%)
Jun 22, 2022 0.5300 0.5500 0.5000 0.5300 230,416 +0.00(+0.57%)
Jun 21, 2022 0.4982 0.5450 0.4982 0.5270 320,730 +0.05(+11.09%)
Jun 17, 2022 0.5000 0.5000 0.4306 0.4744 597,590 -0.01(-2.29%)
Jun 16, 2022 0.4900 0.5200 0.4500 0.4855 275,874 -0.03(-6.63%)
Jun 15, 2022 0.5400 0.5576 0.4504 0.5200 321,912 +0.01(+2.24%)
Jun 14, 2022 0.5100 0.5268 0.4711 0.5086 265,736 +0.01(+1.52%)
Jun 13, 2022 0.5100 0.5689 0.4583 0.5010 230,065 -0.04(-7.22%)
Jun 10, 2022 0.6000 0.6000 0.5206 0.5400 201,186 -0.05(-8.49%)
Jun 09, 2022 0.5800 0.6028 0.5500 0.5901 370,081 +0.01(+0.85%)
Jun 08, 2022 0.4900 0.6199 0.4700 0.5851 926,686 +0.12(+24.49%)
Jun 07, 2022 0.4400 0.4878 0.4329 0.4700 454,144 +0.03(+5.88%)
Jun 06, 2022 0.4500 0.4500 0.4000 0.4439 602,131 +0.01(+3.30%)
Jun 03, 2022 0.4400 0.4499 0.4200 0.4297 256,887 -0.00(-0.58%)
Jun 02, 2022 0.4500 0.4635 0.4303 0.4322 241,486 -0.03(-6.00%)
Jun 01, 2022 0.4600 0.4699 0.4400 0.4598 148,575 -0.00(-0.04%)
May 31, 2022 0.4600 0.4800 0.4500 0.4600 347,709 +0.00(+0.31%)
May 27, 2022 0.4442 0.5000 0.4400 0.4586 368,694 +0.02(+4.01%)
May 26, 2022 0.4560 0.4560 0.4350 0.4409 267,651 -0.01(-1.76%)
May 25, 2022 0.4500 0.4600 0.4401 0.4488 137,684 -0.01(-2.31%)
May 24, 2022 0.4600 0.4761 0.4500 0.4594 85,456 -0.00(-0.41%)
May 23, 2022 0.4400 0.4820 0.4400 0.4613 262,764 +0.02(+3.80%)
May 20, 2022 0.4914 0.4914 0.4350 0.4444 225,270 -0.03(-6.42%)
May 19, 2022 0.5000 0.5000 0.4625 0.4749 105,929 +0.01(+2.77%)
May 18, 2022 0.4820 0.5154 0.4600 0.4621 180,342 -0.02(-4.31%)
May 17, 2022 0.4500 0.5000 0.4500 0.4829 519,772 +0.04(+8.15%)
May 16, 2022 0.4500 0.5050 0.4301 0.4465 640,076 +0.02(+4.32%)
May 13, 2022 0.4666 0.5124 0.4201 0.4280 1,139,900 -0.03(-6.96%)
May 12, 2022 0.6000 0.6000 0.4121 0.4600 1,169,259 -0.13(-22.66%)
May 11, 2022 0.7000 0.7000 0.5725 0.5948 334,935 -0.09(-13.51%)
May 10, 2022 0.7000 0.7473 0.6800 0.6877 184,527 -0.04(-5.73%)
May 09, 2022 0.7700 0.7923 0.7210 0.7295 285,478 -0.04(-5.38%)
May 06, 2022 0.7800 0.8100 0.7204 0.7710 154,140 -0.01(-0.70%)
May 05, 2022 0.7765 0.7777 0.7200 0.7764 177,769 +0.03(+3.51%)
May 04, 2022 0.7400 0.7800 0.7051 0.7501 128,847 +0.02(+2.75%)
May 03, 2022 0.7000 0.7371 0.6900 0.7300 136,591 +0.03(+5.01%)
May 02, 2022 0.7199 0.7199 0.6900 0.6952 58,374 -0.00(-0.24%)
Apr 29, 2022 0.6958 0.7200 0.6901 0.6969 115,044 +0.00(+0.03%)
Apr 28, 2022 0.7381 0.7780 0.6700 0.6967 330,738 -0.05(-6.61%)
Apr 27, 2022 0.7562 0.8131 0.7350 0.7460 144,849 -0.03(-3.70%)
Apr 26, 2022 0.7650 0.7998 0.7415 0.7747 129,786 +0.00(+0.39%)
Apr 25, 2022 0.7600 0.7999 0.7253 0.7717 382,526 -0.00(-0.06%)
Apr 22, 2022 0.7503 0.7897 0.7400 0.7722 204,462 -0.01(-1.87%)
Apr 21, 2022 0.7900 0.8261 0.7500 0.7869 313,121 -0.02(-2.73%)
Apr 20, 2022 0.8200 0.8467 0.7818 0.8090 265,159 -0.00(-0.12%)
Apr 19, 2022 0.8200 0.8600 0.7801 0.8100 242,208 +0.01(+1.25%)
Apr 18, 2022 0.8000 0.8380 0.7708 0.8000 237,230 -0.02(-2.64%)
Apr 14, 2022 0.8000 0.8500 0.7802 0.8217 264,737 +0.02(+2.74%)
Apr 13, 2022 0.7500 0.8337 0.7430 0.7998 172,772 +0.04(+5.43%)
Apr 12, 2022 0.7700 0.7970 0.7361 0.7586 163,091 -0.00(-0.35%)
Apr 11, 2022 0.8484 0.8484 0.7500 0.7613 366,898 -0.06(-7.16%)
Apr 08, 2022 0.8700 0.9135 0.8031 0.8200 130,995 -0.02(-2.05%)
Apr 07, 2022 0.8759 0.9000 0.8302 0.8372 156,668 -0.02(-2.08%)
Apr 06, 2022 0.9021 0.9021 0.8327 0.8550 199,131 -0.06(-6.04%)
Apr 05, 2022 0.9200 0.9385 0.8804 0.9100 187,859 +0.00(+0.00%)
Apr 04, 2022 0.9300 0.9500 0.9001 0.9100 204,977 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.