Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

9.570 +0.370 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.130 7.430 7.030 7.410 41,253 +0.27(+3.78%)
Jul 28, 2023 7.300 7.380 6.840 7.140 90,602 -0.09(-1.24%)
Jul 27, 2023 7.400 7.690 7.100 7.230 87,170 -0.11(-1.50%)
Jul 26, 2023 7.410 7.650 7.240 7.340 43,348 -0.09(-1.21%)
Jul 25, 2023 7.740 7.910 7.335 7.430 85,451 -0.35(-4.50%)
Jul 24, 2023 7.840 7.990 7.610 7.780 70,171 -0.11(-1.39%)
Jul 21, 2023 7.630 7.909 7.480 7.890 116,858 +0.29(+3.82%)
Jul 20, 2023 7.850 7.930 7.270 7.600 122,053 -0.29(-3.68%)
Jul 19, 2023 7.410 8.134 7.410 7.890 102,962 +0.48(+6.48%)
Jul 18, 2023 7.440 7.715 7.220 7.410 82,857 -0.04(-0.54%)
Jul 17, 2023 6.700 7.515 6.700 7.450 129,934 +0.73(+10.86%)
Jul 14, 2023 6.940 6.940 6.600 6.720 76,580 -0.23(-3.31%)
Jul 13, 2023 7.160 7.240 6.860 6.950 130,325 -0.14(-1.97%)
Jul 12, 2023 6.510 7.250 6.483 7.090 173,276 +0.74(+11.65%)
Jul 11, 2023 6.130 6.410 5.960 6.350 126,107 +0.23(+3.76%)
Jul 10, 2023 5.510 6.210 5.510 6.120 177,056 +0.64(+11.68%)
Jul 07, 2023 5.530 5.622 5.460 5.480 73,181 -0.05(-0.90%)
Jul 06, 2023 5.810 5.810 5.450 5.530 151,416 -0.29(-4.98%)
Jul 05, 2023 5.880 5.970 5.680 5.820 131,976 -0.09(-1.52%)
Jul 03, 2023 5.990 6.088 5.840 5.910 85,775 -0.05(-0.84%)
Jun 30, 2023 6.430 6.455 5.910 5.960 118,596 -0.42(-6.58%)
Jun 29, 2023 6.220 6.565 6.210 6.380 149,062 +0.19(+3.07%)
Jun 28, 2023 5.420 6.340 5.370 6.190 261,475 +0.64(+11.53%)
Jun 27, 2023 5.920 5.950 5.340 5.550 458,987 -0.28(-4.80%)
Jun 26, 2023 6.300 6.400 5.820 5.830 167,511 -0.30(-4.89%)
Jun 23, 2023 6.010 6.330 5.931 6.130 1,282,636 +0.04(+0.66%)
Jun 22, 2023 6.130 6.310 5.990 6.090 133,781 -0.07(-1.14%)
Jun 21, 2023 6.270 6.305 5.900 6.160 236,775 -0.14(-2.22%)
Jun 20, 2023 6.670 6.670 6.230 6.300 186,974 -0.41(-6.11%)
Jun 16, 2023 7.400 7.440 6.650 6.710 177,986 -0.61(-8.33%)
Jun 15, 2023 6.850 7.380 6.810 7.320 148,551 +0.48(+7.02%)
Jun 14, 2023 6.910 7.040 6.620 6.840 180,358 -0.03(-0.44%)
Jun 13, 2023 6.820 7.090 6.740 6.870 173,994 +0.12(+1.78%)
Jun 12, 2023 6.260 6.940 6.060 6.750 150,090 +0.44(+6.97%)
Jun 09, 2023 6.800 6.800 5.930 6.310 325,946 -0.39(-5.82%)
Jun 08, 2023 7.000 7.188 6.600 6.700 259,313 -0.40(-5.63%)
Jun 07, 2023 7.410 7.730 7.000 7.100 338,046 +0.00(+0.00%)
Jun 06, 2023 6.490 7.300 6.300 7.100 893,662 +0.56(+8.56%)
Jun 05, 2023 6.390 6.720 6.050 6.540 295,222 +0.09(+1.40%)
Jun 02, 2023 7.000 7.025 6.070 6.450 176,050 -0.55(-7.86%)
Jun 01, 2023 7.690 7.690 6.900 7.000 207,467 -0.52(-6.91%)
May 31, 2023 7.550 7.815 7.220 7.520 122,774 -0.04(-0.53%)
May 30, 2023 7.250 7.800 7.245 7.560 79,867 +0.35(+4.85%)
May 26, 2023 7.100 7.300 7.040 7.210 75,949 +0.06(+0.84%)
May 25, 2023 7.420 7.470 6.910 7.150 100,819 -0.26(-3.51%)
May 24, 2023 7.440 7.700 7.200 7.410 83,527 -0.15(-1.98%)
May 23, 2023 7.340 7.925 7.035 7.560 173,189 +0.22(+3.00%)
May 22, 2023 6.510 7.560 6.080 7.340 192,446 +0.85(+13.10%)
May 19, 2023 6.120 6.780 5.910 6.490 159,567 +0.44(+7.27%)
May 18, 2023 6.130 6.400 5.730 6.050 211,816 -0.13(-2.18%)
May 17, 2023 6.360 6.450 6.070 6.185 145,051 -0.12(-1.98%)
May 16, 2023 7.050 7.050 6.310 6.310 220,092 -0.87(-12.12%)
May 15, 2023 6.830 7.300 6.625 7.180 90,567 +0.29(+4.28%)
May 12, 2023 7.410 7.410 6.360 6.885 187,261 -0.54(-7.34%)
May 11, 2023 8.050 8.050 7.340 7.430 106,824 -0.72(-8.83%)
May 10, 2023 8.250 8.650 7.760 8.150 167,675 -0.20(-2.40%)
May 09, 2023 8.710 8.710 8.090 8.350 124,764 -0.50(-5.65%)
May 08, 2023 8.350 9.210 8.010 8.850 203,699 +0.30(+3.51%)
May 05, 2023 7.710 8.670 7.360 8.550 241,307 +0.79(+10.18%)
May 04, 2023 7.960 8.220 7.550 7.760 148,161 -0.36(-4.41%)
May 03, 2023 8.118 9.134 8.012 8.118 144,182 +0.00(+0.00%)
May 02, 2023 8.250 8.349 7.913 8.118 86,349 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.