Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly CRISPR & Gene Editing Technology ETF (NQ: XDNA )

7.380 UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.99 11.04 10.99 11.04 681 +0.25(+2.32%)
Jan 30, 2023 11.27 11.27 10.76 10.79 4,123 -0.39(-3.49%)
Jan 27, 2023 11.12 11.23 11.11 11.18 2,011 +0.25(+2.33%)
Jan 26, 2023 10.95 10.95 10.90 10.93 993 -0.03(-0.24%)
Jan 25, 2023 11.01 11.01 10.72 10.95 2,404 -0.03(-0.27%)
Jan 24, 2023 10.84 10.99 10.84 10.98 1,960 +0.18(+1.68%)
Jan 23, 2023 10.60 10.83 10.60 10.80 1,232 +0.15(+1.38%)
Jan 20, 2023 10.46 10.65 10.46 10.65 1,451 +0.32(+3.07%)
Jan 19, 2023 10.45 10.45 10.34 10.34 7,685 -0.24(-2.29%)
Jan 18, 2023 11.09 11.10 10.58 10.58 1,799 -0.34(-3.14%)
Jan 17, 2023 10.88 10.93 10.84 10.92 2,161 +0.08(+0.74%)
Jan 13, 2023 10.80 10.94 10.66 10.84 4,091 +0.03(+0.28%)
Jan 12, 2023 10.67 10.81 10.66 10.81 2,203 +0.26(+2.46%)
Jan 11, 2023 10.41 10.59 10.41 10.55 2,886 +0.14(+1.34%)
Jan 10, 2023 10.36 10.41 10.33 10.41 1,633 +0.26(+2.57%)
Jan 09, 2023 10.44 10.44 10.15 10.15 2,266 -0.29(-2.79%)
Jan 06, 2023 10.64 10.64 10.31 10.44 2,704 -0.07(-0.67%)
Jan 05, 2023 10.29 10.55 10.29 10.51 1,491 +0.05(+0.48%)
Jan 04, 2023 9.940 10.47 9.940 10.46 1,857 +0.58(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.