Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.460 5.750 5.430 5.720 41,180 +0.24(+4.46%)
Feb 27, 2023 5.440 5.476 5.430 5.476 985 +0.03(+0.47%)
Feb 24, 2023 5.440 5.450 5.440 5.450 1,070 -0.04(-0.73%)
Feb 23, 2023 5.439 5.490 5.431 5.490 1,889 +0.05(+1.01%)
Feb 22, 2023 5.430 5.447 5.430 5.435 2,034 -0.00(-0.09%)
Feb 21, 2023 5.450 5.490 5.440 5.440 1,795 -0.04(-0.73%)
Feb 17, 2023 5.500 5.500 5.460 5.480 2,503 -0.02(-0.36%)
Feb 16, 2023 5.535 5.535 5.500 5.500 936 -0.04(-0.72%)
Feb 15, 2023 5.430 5.550 5.370 5.540 2,765 +0.06(+1.09%)
Feb 14, 2023 5.380 5.490 5.380 5.480 3,789 -0.02(-0.36%)
Feb 13, 2023 5.525 5.525 5.360 5.500 2,027 -0.05(-0.90%)
Feb 10, 2023 5.530 5.550 5.300 5.550 6,071 +0.03(+0.54%)
Feb 09, 2023 5.490 5.890 5.480 5.520 31,186 +0.03(+0.55%)
Feb 08, 2023 5.490 5.690 5.180 5.490 12,699 -0.18(-3.17%)
Feb 07, 2023 5.740 5.740 5.340 5.670 10,464 -0.05(-0.87%)
Feb 06, 2023 5.290 5.750 5.270 5.720 25,311 +0.27(+4.94%)
Feb 03, 2023 5.170 5.792 5.010 5.451 78,051 +0.44(+8.80%)
Feb 02, 2023 5.420 5.420 5.010 5.010 22,582 -0.29(-5.47%)
Feb 01, 2023 4.000 5.450 3.750 5.300 45,003 +1.00(+23.28%)
Jan 31, 2023 4.400 4.400 4.200 4.299 12,329 +0.11(+2.72%)
Jan 30, 2023 4.150 4.278 4.100 4.185 4,671 +0.18(+4.52%)
Jan 27, 2023 4.100 4.200 4.001 4.004 1,643 -0.06(-1.50%)
Jan 26, 2023 4.400 4.400 3.953 4.065 5,321 +0.11(+2.83%)
Jan 25, 2023 4.000 4.244 3.953 3.953 854 -0.25(-5.99%)
Jan 24, 2023 4.110 4.500 3.900 4.205 1,980 +0.10(+2.54%)
Jan 23, 2023 4.400 4.500 3.807 4.101 21,543 +0.50(+13.92%)
Jan 20, 2023 3.757 3.757 3.501 3.600 2,079 +0.00(+0.00%)
Jan 19, 2023 3.700 3.757 3.510 3.600 458 -0.15(-4.00%)
Jan 18, 2023 3.800 3.800 3.600 3.750 893 +0.05(+1.35%)
Jan 17, 2023 3.800 3.800 3.510 3.700 3,196 -0.02(-0.67%)
Jan 13, 2023 3.710 3.949 3.710 3.725 998 -0.17(-4.49%)
Jan 12, 2023 3.600 3.949 3.599 3.900 403 +0.30(+8.36%)
Jan 11, 2023 3.527 3.600 3.400 3.599 831 -0.00(-0.03%)
Jan 10, 2023 3.400 3.600 3.400 3.600 3,870 +0.20(+5.85%)
Jan 09, 2023 3.455 3.650 3.400 3.401 5,067 -0.12(-3.52%)
Jan 06, 2023 3.700 3.700 3.400 3.525 2,404 -0.00(-0.09%)
Jan 05, 2023 3.325 3.650 3.300 3.528 3,522 +0.18(+5.41%)
Jan 04, 2023 3.350 3.610 3.220 3.347 4,425 +0.05(+1.42%)
Jan 03, 2023 3.100 3.300 3.100 3.300 6,253 +0.05(+1.54%)
Dec 30, 2022 3.300 3.400 3.201 3.250 5,494 -0.11(-3.25%)
Dec 29, 2022 3.505 3.600 3.359 3.359 5,567 -0.14(-4.06%)
Dec 28, 2022 3.500 3.599 3.500 3.501 6,081 -0.07(-2.07%)
Dec 27, 2022 3.700 3.700 3.506 3.575 3,128 -0.08(-2.08%)
Dec 23, 2022 3.702 3.900 3.650 3.651 2,295 -0.05(-1.38%)
Dec 22, 2022 4.000 4.300 3.701 3.702 6,294 -0.30(-7.45%)
Dec 21, 2022 4.100 4.100 4.000 4.000 2,555 -0.03(-0.65%)
Dec 20, 2022 4.025 4.208 4.001 4.026 1,896 -0.07(-1.76%)
Dec 19, 2022 4.200 4.390 4.000 4.098 4,322 -0.15(-3.44%)
Dec 16, 2022 4.000 4.389 4.000 4.244 180 +0.04(+1.05%)
Dec 15, 2022 4.200 4.450 4.000 4.200 1,191 +0.00(+0.00%)
Dec 14, 2022 4.173 4.200 4.020 4.200 462 -0.01(-0.26%)
Dec 13, 2022 4.100 4.400 4.000 4.211 6,862 -0.09(-2.07%)
Dec 12, 2022 4.100 4.400 4.100 4.300 5,088 +0.20(+4.85%)
Dec 09, 2022 4.150 4.200 4.100 4.101 3,025 +0.00(+0.02%)
Dec 08, 2022 4.100 4.151 4.100 4.100 2,151 +0.00(+0.00%)
Dec 07, 2022 4.200 4.200 4.100 4.100 2,078 -0.00(-0.02%)
Dec 06, 2022 4.100 4.300 4.100 4.101 1,018 -0.01(-0.22%)
Dec 05, 2022 4.200 4.500 4.110 4.110 2,114 -0.10(-2.38%)
Dec 02, 2022 4.500 4.500 4.210 4.210 595 -0.25(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.