Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.88 -0.05 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.748 8.812 8.623 8.768 309,081 +0.12(+1.38%)
Jun 29, 2023 8.458 8.668 8.458 8.648 187,070 +0.20(+2.36%)
Jun 28, 2023 8.518 8.558 8.418 8.448 215,585 -0.06(-0.70%)
Jun 27, 2023 8.339 8.558 8.289 8.508 179,012 +0.21(+2.52%)
Jun 26, 2023 8.249 8.389 8.189 8.299 271,374 +0.01(+0.12%)
Jun 23, 2023 8.249 8.399 8.129 8.289 2,008,742 -0.15(-1.77%)
Jun 22, 2023 8.319 8.448 8.039 8.438 332,630 +0.13(+1.56%)
Jun 21, 2023 8.399 8.488 8.224 8.309 491,507 -0.08(-0.95%)
Jun 20, 2023 8.349 8.428 8.214 8.389 619,542 -0.02(-0.24%)
Jun 16, 2023 8.329 8.428 8.109 8.409 2,467,543 +0.13(+1.57%)
Jun 15, 2023 8.109 8.289 7.990 8.279 576,636 +0.15(+1.84%)
Jun 14, 2023 8.149 8.239 8.039 8.129 735,340 +0.00(+0.00%)
Jun 13, 2023 8.099 8.269 7.970 8.129 418,877 +0.08(+0.99%)
Jun 12, 2023 8.119 8.119 7.960 8.049 501,888 -0.10(-1.22%)
Jun 09, 2023 7.980 8.169 7.511 8.149 599,258 +0.18(+2.25%)
Jun 08, 2023 8.089 8.109 7.850 7.970 248,369 -0.12(-1.48%)
Jun 07, 2023 7.790 8.109 7.790 8.089 363,827 +0.39(+5.12%)
Jun 06, 2023 7.202 7.730 7.062 7.695 1,081,801 +0.46(+6.41%)
Jun 05, 2023 7.321 7.396 7.152 7.232 410,114 -0.15(-2.03%)
Jun 02, 2023 7.162 7.431 7.042 7.381 430,226 +0.35(+4.96%)
Jun 01, 2023 6.902 7.162 6.793 7.032 412,515 +0.13(+1.88%)
May 31, 2023 6.942 7.072 6.623 6.902 1,007,794 -0.09(-1.28%)
May 30, 2023 7.012 7.072 6.882 6.992 348,508 +0.00(+0.00%)
May 26, 2023 7.072 7.331 6.982 6.992 337,379 -0.10(-1.40%)
May 25, 2023 7.092 7.161 6.999 7.092 227,873 -0.08(-1.11%)
May 24, 2023 7.171 7.201 7.052 7.171 262,200 -0.01(-0.14%)
May 23, 2023 7.112 7.380 7.052 7.181 307,445 +0.07(+0.98%)
May 22, 2023 7.062 7.211 6.993 7.112 312,843 +0.06(+0.85%)
May 19, 2023 7.445 7.445 7.037 7.052 340,723 -0.15(-2.07%)
May 18, 2023 6.853 7.236 6.733 7.201 488,648 +0.36(+5.24%)
May 17, 2023 6.643 6.877 6.594 6.843 501,485 +0.25(+3.78%)
May 16, 2023 6.892 6.902 6.484 6.594 350,468 -0.34(-4.89%)
May 15, 2023 6.932 7.052 6.872 6.932 314,499 +0.04(+0.58%)
May 12, 2023 6.942 7.052 6.848 6.892 290,733 -0.02(-0.36%)
May 11, 2023 6.823 6.992 6.823 6.917 385,989 -0.02(-0.36%)
May 10, 2023 7.032 7.102 6.718 6.942 531,789 -0.01(-0.14%)
May 09, 2023 7.092 7.141 6.853 6.952 412,100 -0.14(-1.97%)
May 08, 2023 7.370 7.520 6.982 7.092 409,494 -0.34(-4.56%)
May 05, 2023 7.231 7.814 7.121 7.430 731,274 -0.26(-3.37%)
May 04, 2023 7.570 7.724 7.520 7.689 282,269 +0.07(+0.92%)
May 03, 2023 7.669 8.018 7.610 7.619 348,094 +0.00(+0.00%)
May 02, 2023 7.749 7.759 7.500 7.619 220,309 -0.19(-2.42%)
May 01, 2023 7.799 7.948 7.749 7.809 195,650 +0.00(+0.00%)
Apr 28, 2023 7.370 7.849 7.370 7.809 414,356 +0.44(+5.95%)
Apr 27, 2023 7.361 7.430 7.271 7.370 194,922 +0.11(+1.51%)
Apr 26, 2023 7.440 7.480 7.196 7.261 226,722 -0.26(-3.44%)
Apr 25, 2023 7.759 7.779 7.470 7.520 213,871 -0.30(-3.82%)
Apr 24, 2023 7.819 7.978 7.769 7.819 215,438 +0.03(+0.38%)
Apr 21, 2023 7.868 7.928 7.759 7.789 256,777 -0.09(-1.14%)
Apr 20, 2023 7.849 7.978 7.759 7.878 268,092 -0.08(-1.00%)
Apr 19, 2023 7.769 8.038 7.749 7.958 242,578 +0.17(+2.24%)
Apr 18, 2023 7.888 7.988 7.764 7.784 520,635 -0.12(-1.57%)
Apr 17, 2023 7.779 7.908 7.717 7.908 217,360 +0.17(+2.19%)
Apr 14, 2023 7.779 7.938 7.629 7.739 272,707 -0.03(-0.38%)
Apr 13, 2023 7.699 7.809 7.480 7.769 285,287 +0.16(+2.09%)
Apr 12, 2023 7.709 7.809 7.570 7.610 208,124 -0.03(-0.39%)
Apr 11, 2023 7.629 7.724 7.520 7.639 272,706 +0.08(+1.05%)
Apr 10, 2023 7.470 7.699 7.460 7.560 299,672 +0.07(+0.93%)
Apr 06, 2023 7.470 7.550 7.351 7.490 212,627 +0.02(+0.27%)
Apr 05, 2023 7.590 7.659 7.410 7.470 255,393 -0.16(-2.09%)
Apr 04, 2023 8.098 8.187 7.600 7.629 263,217 -0.47(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.