Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0102 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.240 1.110 1.240 112,326 +0.00(+0.40%)
Nov 29, 2023 1.460 1.520 1.110 1.235 243,975 -0.14(-10.51%)
Nov 28, 2023 1.590 1.610 1.240 1.380 329,290 -0.12(-8.00%)
Nov 27, 2023 1.460 1.720 1.390 1.500 767,912 +0.18(+13.64%)
Nov 24, 2023 1.210 1.419 1.160 1.320 316,627 +0.21(+18.92%)
Nov 22, 2023 1.000 1.150 1.000 1.110 193,218 +0.13(+13.15%)
Nov 21, 2023 1.020 1.100 0.9800 0.9810 217,465 +0.06(+6.21%)
Nov 20, 2023 0.8300 1.000 0.8310 0.9236 223,321 +0.09(+11.14%)
Nov 17, 2023 0.8500 0.8500 0.8100 0.8310 21,334 +0.02(+2.48%)
Nov 16, 2023 0.8675 0.8860 0.7577 0.8109 78,106 -0.03(-3.18%)
Nov 15, 2023 0.7500 0.8999 0.7500 0.8375 48,462 -0.06(-6.93%)
Nov 14, 2023 0.8300 0.9405 0.8299 0.8999 58,581 +0.04(+4.09%)
Nov 13, 2023 0.9032 0.9301 0.8166 0.8645 32,612 +0.00(+0.51%)
Nov 10, 2023 0.9700 0.9700 0.8001 0.8601 20,710 -0.13(-13.55%)
Nov 09, 2023 1.010 1.080 0.9529 0.9949 60,183 -0.05(-4.34%)
Nov 08, 2023 0.9900 1.049 0.9312 1.040 33,154 +0.07(+7.22%)
Nov 07, 2023 0.9500 1.000 0.9200 0.9700 29,991 +0.06(+6.59%)
Nov 06, 2023 0.8950 0.9300 0.8601 0.9100 10,058 +0.01(+1.11%)
Nov 03, 2023 0.8800 0.9150 0.7711 0.9000 43,603 -0.01(-0.55%)
Nov 02, 2023 0.8580 0.9300 0.7890 0.9050 34,957 +0.08(+9.04%)
Nov 01, 2023 0.8050 0.8637 0.7800 0.8300 29,432 +0.02(+1.84%)
Oct 31, 2023 0.8240 0.8300 0.8100 0.8150 13,217 +0.00(+0.54%)
Oct 30, 2023 0.8051 0.8557 0.7500 0.8106 78,974 -0.02(-2.34%)
Oct 27, 2023 0.8649 0.8650 0.7500 0.8300 91,446 -0.03(-3.14%)
Oct 26, 2023 0.8400 0.9034 0.8354 0.8569 37,427 -0.01(-0.94%)
Oct 25, 2023 0.9000 0.9012 0.8600 0.8650 17,434 -0.04(-3.89%)
Oct 24, 2023 0.9300 0.9300 0.9000 0.9000 9,941 -0.03(-3.23%)
Oct 23, 2023 0.8700 0.9400 0.8700 0.9300 32,702 +0.02(+2.62%)
Oct 20, 2023 0.8700 0.9498 0.8554 0.9063 31,866 -0.02(-2.55%)
Oct 19, 2023 0.9300 1.000 0.9100 0.9300 19,803 -0.03(-3.12%)
Oct 18, 2023 0.9800 1.040 0.9600 0.9600 15,872 -0.04(-4.00%)
Oct 17, 2023 1.000 1.050 0.9723 1.000 79,439 -0.02(-1.96%)
Oct 16, 2023 0.9704 1.069 1.009 1.020 53,572 -0.03(-2.86%)
Oct 13, 2023 1.070 1.084 1.030 1.050 15,601 -0.04(-3.67%)
Oct 12, 2023 1.120 1.120 1.030 1.090 24,216 +0.00(+0.00%)
Oct 11, 2023 1.050 1.120 1.040 1.090 58,114 +0.07(+6.86%)
Oct 10, 2023 0.9999 1.040 0.9918 1.020 15,815 +0.03(+2.51%)
Oct 09, 2023 0.9897 1.000 0.9897 0.9950 10,881 -0.02(-1.49%)
Oct 06, 2023 1.010 1.050 0.9494 1.010 50,247 +0.00(+0.00%)
Oct 05, 2023 1.010 1.050 0.9900 1.010 25,477 +0.00(+0.00%)
Oct 04, 2023 1.020 1.020 0.9500 1.010 21,893 -0.02(-1.94%)
Oct 03, 2023 1.020 1.060 1.000 1.030 26,792 -0.02(-1.90%)
Oct 02, 2023 1.120 1.120 1.025 1.050 15,051 -0.04(-3.67%)
Sep 29, 2023 1.140 1.140 1.050 1.090 33,710 -0.03(-2.68%)
Sep 28, 2023 1.210 1.210 1.110 1.120 37,305 -0.04(-3.45%)
Sep 27, 2023 1.190 1.210 1.150 1.160 19,751 +0.02(+1.75%)
Sep 26, 2023 1.160 1.200 1.110 1.140 48,598 +0.00(+0.00%)
Sep 25, 2023 1.300 1.240 1.130 1.140 135,183 -0.08(-6.56%)
Sep 22, 2023 1.150 1.240 1.150 1.220 81,628 +0.05(+4.27%)
Sep 21, 2023 1.230 1.263 1.130 1.170 73,976 +0.04(+3.54%)
Sep 20, 2023 1.370 1.420 1.110 1.130 226,395 -0.12(-9.60%)
Sep 19, 2023 1.160 1.320 1.150 1.250 263,538 +0.21(+20.19%)
Sep 18, 2023 0.9400 1.060 0.9321 1.040 160,961 +0.12(+13.18%)
Sep 15, 2023 0.9200 0.9300 0.9010 0.9189 11,135 -0.01(-1.10%)
Sep 14, 2023 0.9000 0.9380 0.9000 0.9291 32,926 +0.02(+2.09%)
Sep 13, 2023 0.9100 0.9500 0.9050 0.9101 25,664 -0.03(-3.18%)
Sep 12, 2023 0.9500 0.9600 0.9020 0.9400 44,306 -0.01(-1.12%)
Sep 11, 2023 0.9700 0.9871 0.9500 0.9506 47,960 -0.04(-3.98%)
Sep 08, 2023 1.020 1.020 0.9520 0.9900 21,087 +0.01(+1.02%)
Sep 07, 2023 0.9799 0.9896 0.9120 0.9800 58,184 +0.03(+2.73%)
Sep 06, 2023 0.9400 1.010 0.9118 0.9540 35,966 -0.03(-3.05%)
Sep 05, 2023 1.020 1.050 0.9700 0.9840 41,952 -0.04(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.