Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.990 2.120 1.931 2.070 223,854 +0.07(+3.50%)
Feb 27, 2023 1.720 2.040 1.693 2.000 237,497 +0.29(+16.96%)
Feb 24, 2023 1.700 1.730 1.700 1.710 36,947 -0.05(-2.84%)
Feb 23, 2023 1.760 1.860 1.760 1.760 110,258 +0.00(+0.00%)
Feb 22, 2023 1.620 1.780 1.613 1.760 116,272 +0.16(+10.00%)
Feb 21, 2023 1.560 1.640 1.560 1.600 52,386 +0.05(+3.23%)
Feb 17, 2023 1.500 1.580 1.500 1.550 31,836 +0.05(+3.33%)
Feb 16, 2023 1.450 1.560 1.400 1.500 85,279 +0.06(+4.17%)
Feb 15, 2023 1.500 1.520 1.440 1.440 122,189 -0.10(-6.49%)
Feb 14, 2023 1.550 1.610 1.526 1.540 33,096 -0.01(-0.65%)
Feb 13, 2023 1.660 1.690 1.536 1.550 103,331 -0.14(-8.28%)
Feb 10, 2023 1.630 1.710 1.630 1.690 46,271 +0.04(+2.42%)
Feb 09, 2023 1.750 1.770 1.565 1.650 103,710 -0.09(-5.17%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Feb 01, 2023 1.180 1.180 1.150 1.150 56,817 -0.01(-0.86%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Jan 03, 2023 1.160 1.220 1.120 1.180 60,787 +0.05(+4.42%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.