Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 2.810 2.620 2.620 6,685 -0.12(-4.38%)
Apr 27, 2023 2.695 2.780 2.685 2.740 2,976 +0.13(+4.98%)
Apr 26, 2023 2.800 2.810 2.610 2.610 8,676 -0.06(-2.25%)
Apr 25, 2023 2.675 2.675 2.650 2.670 2,344 +0.04(+1.52%)
Apr 24, 2023 2.700 2.730 2.570 2.630 3,556 -0.04(-1.50%)
Apr 21, 2023 2.680 2.680 2.590 2.670 1,697 -0.02(-0.74%)
Apr 20, 2023 2.600 2.690 2.590 2.690 4,336 +0.10(+3.86%)
Apr 19, 2023 2.590 2.669 2.590 2.590 4,003 -0.08(-2.86%)
Apr 18, 2023 2.590 2.666 2.590 2.666 1,090 +0.08(+2.94%)
Apr 17, 2023 2.660 2.660 2.590 2.590 5,656 -0.12(-4.43%)
Apr 14, 2023 2.671 2.790 2.640 2.710 18,739 -0.02(-0.91%)
Apr 13, 2023 2.785 2.790 2.680 2.735 5,018 +0.12(+4.79%)
Apr 12, 2023 2.750 2.750 2.610 2.610 3,448 -0.12(-4.40%)
Apr 11, 2023 2.710 2.750 2.570 2.730 8,561 +0.16(+6.23%)
Apr 10, 2023 2.520 2.740 2.520 2.570 11,340 +0.01(+0.39%)
Apr 06, 2023 2.620 2.620 2.560 2.560 4,764 +0.00(+0.00%)
Apr 05, 2023 2.620 2.670 2.560 2.560 5,618 -0.03(-1.16%)
Apr 04, 2023 2.710 2.740 2.580 2.590 8,416 -0.10(-3.90%)
Apr 03, 2023 2.700 2.750 2.695 2.695 16,320 -0.04(-1.28%)
Mar 31, 2023 2.680 2.730 2.560 2.730 3,117 +0.03(+1.11%)
Mar 30, 2023 2.650 2.720 2.654 2.700 3,963 +0.10(+3.85%)
Mar 29, 2023 2.680 2.710 2.580 2.600 2,475 -0.02(-0.76%)
Mar 28, 2023 2.668 2.675 2.540 2.620 6,254 -0.10(-3.68%)
Mar 27, 2023 2.560 2.790 2.530 2.720 6,092 -0.06(-2.16%)
Mar 24, 2023 2.750 2.800 2.590 2.780 4,190 +0.01(+0.36%)
Mar 23, 2023 2.720 2.820 2.660 2.770 6,952 +0.02(+0.73%)
Mar 22, 2023 2.650 2.774 2.650 2.750 6,982 +0.12(+4.56%)
Mar 21, 2023 2.600 2.780 2.570 2.630 12,139 +0.09(+3.54%)
Mar 20, 2023 2.520 2.640 2.520 2.540 3,213 -0.06(-2.31%)
Mar 17, 2023 2.570 2.600 2.430 2.600 8,667 -0.01(-0.38%)
Mar 16, 2023 2.540 2.620 2.515 2.610 8,092 +0.06(+2.35%)
Mar 15, 2023 2.620 2.652 2.540 2.550 13,286 -0.13(-4.85%)
Mar 14, 2023 2.790 2.860 2.640 2.680 20,483 +0.06(+2.29%)
Mar 13, 2023 2.690 2.830 2.610 2.620 12,899 -0.10(-3.68%)
Mar 10, 2023 2.820 2.890 2.720 2.720 12,599 -0.10(-3.55%)
Mar 09, 2023 2.840 2.850 2.800 2.820 5,201 -0.05(-1.74%)
Mar 08, 2023 2.880 2.880 2.860 2.870 9,092 -0.01(-0.35%)
Mar 07, 2023 2.900 2.900 2.880 2.880 2,755 -0.08(-2.70%)
Mar 06, 2023 2.890 2.960 2.880 2.960 13,424 +0.08(+2.83%)
Mar 03, 2023 2.920 2.940 2.879 2.879 3,369 -0.03(-0.91%)
Mar 02, 2023 2.905 2.905 2.905 2.905 1,191 +0.03(+1.22%)
Mar 01, 2023 2.920 2.930 2.870 2.870 6,316 +0.04(+1.41%)
Feb 28, 2023 2.810 2.940 2.810 2.830 9,038 -0.02(-0.70%)
Feb 27, 2023 2.890 2.900 2.850 2.850 7,551 +0.01(+0.35%)
Feb 24, 2023 2.850 2.872 2.810 2.840 8,362 -0.07(-2.41%)
Feb 23, 2023 2.900 2.940 2.844 2.910 17,116 +0.04(+1.39%)
Feb 22, 2023 2.930 2.940 2.847 2.870 13,823 -0.03(-1.03%)
Feb 21, 2023 2.880 2.920 2.840 2.900 5,602 +0.00(+0.00%)
Feb 17, 2023 2.890 2.922 2.860 2.900 5,932 +0.05(+1.75%)
Feb 16, 2023 2.880 2.885 2.850 2.850 10,846 -0.02(-0.70%)
Feb 15, 2023 2.857 2.900 2.857 2.870 14,214 +0.07(+2.49%)
Feb 14, 2023 2.921 2.921 2.800 2.800 20,386 -0.09(-3.10%)
Feb 13, 2023 2.900 2.900 2.820 2.890 6,380 +0.07(+2.48%)
Feb 10, 2023 2.940 2.993 2.820 2.820 25,579 -0.11(-3.75%)
Feb 09, 2023 2.970 3.080 2.930 2.930 14,172 +0.01(+0.34%)
Feb 08, 2023 2.910 2.980 2.850 2.920 12,982 +0.04(+1.21%)
Feb 07, 2023 2.810 2.990 2.810 2.885 21,827 +0.16(+6.07%)
Feb 06, 2023 2.800 2.920 2.720 2.720 25,702 -0.03(-1.09%)
Feb 03, 2023 3.100 3.100 2.750 2.750 42,482 -0.25(-8.33%)
Feb 02, 2023 3.000 3.030 2.900 3.000 19,173 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.