Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

13.23 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.797 1,503 +0.00(+0.00%)
Nov 29, 2023 2.600 2.797 2.600 2.797 9,690 -0.09(-3.09%)
Nov 27, 2023 2.886 840 +0.01(+0.21%)
Nov 24, 2023 2.880 2.880 2.880 2.880 866 -0.01(-0.45%)
Nov 22, 2023 2.893 2.893 2.893 2.893 937 +0.01(+0.46%)
Nov 21, 2023 2.875 2.880 2.789 2.880 16,477 -0.04(-1.46%)
Nov 20, 2023 2.853 2.923 2.853 2.923 3,858 +0.10(+3.49%)
Nov 16, 2023 2.824 116 -0.10(-3.29%)
Nov 15, 2023 2.883 3.093 2.883 2.920 7,545 +0.04(+1.39%)
Nov 14, 2023 2.714 2.880 2.714 2.880 43,261 +0.26(+9.76%)
Nov 13, 2023 2.731 2.731 2.547 2.624 42,181 -0.07(-2.67%)
Nov 10, 2023 2.717 2.768 2.643 2.696 36,259 -0.04(-1.37%)
Nov 09, 2023 2.989 3.093 2.733 2.733 12,847 -0.01(-0.39%)
Nov 08, 2023 2.824 2.875 2.744 2.744 11,085 -0.13(-4.55%)
Nov 07, 2023 2.787 2.875 2.733 2.875 21,038 +0.06(+2.08%)
Nov 06, 2023 2.859 2.880 2.680 2.816 22,669 -0.04(-1.49%)
Nov 03, 2023 3.144 3.147 2.859 2.859 3,783 -0.02(-0.74%)
Nov 02, 2023 2.816 2.880 2.508 2.880 34,688 +0.03(+1.03%)
Nov 01, 2023 2.568 2.933 2.437 2.851 75,467 -1.89(-39.84%)
Oct 31, 2023 5.075 5.075 4.734 4.739 17,130 +0.00(+0.00%)
Oct 30, 2023 4.976 4.976 4.739 4.739 9,011 -0.17(-3.42%)
Oct 27, 2023 5.107 5.107 4.907 4.907 3,746 -0.16(-3.16%)
Oct 26, 2023 5.333 5.333 5.067 5.067 14,310 -0.29(-5.47%)
Oct 25, 2023 5.424 5.435 5.333 5.360 9,487 -0.08(-1.40%)
Oct 24, 2023 5.424 5.478 5.333 5.436 6,948 +0.10(+1.87%)
Oct 23, 2023 5.333 5.336 5.333 5.336 1,395 +0.05(+0.86%)
Oct 20, 2023 5.291 5.291 5.291 5.291 1,586 -0.22(-4.02%)
Oct 19, 2023 5.600 5.600 5.333 5.512 26,284 -0.35(-6.05%)
Oct 18, 2023 5.331 5.867 5.119 5.867 22,118 +0.59(+11.22%)
Oct 17, 2023 5.027 5.275 5.027 5.275 13,061 +0.16(+3.07%)
Oct 16, 2023 5.117 5.427 5.072 5.117 20,843 +0.08(+1.53%)
Oct 13, 2023 5.149 5.149 4.973 5.040 6,626 -0.06(-1.15%)
Oct 12, 2023 4.968 5.099 4.936 5.099 3,315 -0.00(-0.02%)
Oct 11, 2023 5.104 5.104 5.099 5.099 2,058 -0.00(-0.09%)
Oct 10, 2023 5.088 5.104 5.083 5.104 6,930 +0.00(+0.00%)
Oct 09, 2023 5.061 5.200 5.061 5.104 28,448 +0.16(+3.24%)
Oct 06, 2023 4.907 5.080 4.907 4.944 12,502 +0.06(+1.31%)
Oct 05, 2023 5.067 5.067 4.880 4.880 7,327 -0.11(-2.14%)
Oct 04, 2023 4.827 5.040 4.680 4.987 28,620 +0.09(+1.91%)
Oct 03, 2023 4.880 4.995 4.867 4.893 20,771 +0.03(+0.55%)
Oct 02, 2023 4.909 4.909 4.575 4.867 7,331 -0.44(-8.27%)
Sep 29, 2023 5.400 5.587 5.305 5.305 14,036 -0.28(-5.04%)
Sep 28, 2023 5.552 5.621 5.289 5.587 51,237 +0.22(+4.10%)
Sep 27, 2023 5.325 6.426 5.227 5.367 72,988 +0.70(+15.00%)
Sep 26, 2023 4.661 4.908 4.648 4.667 15,116 +0.02(+0.46%)
Sep 25, 2023 4.613 4.960 4.645 4.645 2,820 +0.03(+0.69%)
Sep 22, 2023 4.613 4.640 4.547 4.613 77,998 +0.21(+4.85%)
Sep 21, 2023 3.933 4.495 3.933 4.400 190,644 +0.51(+13.01%)
Sep 18, 2023 3.893 127 +0.16(+4.29%)
Sep 15, 2023 3.725 3.733 3.600 3.733 3,926 +0.11(+2.94%)
Sep 14, 2023 3.648 3.653 3.507 3.627 7,537 +0.11(+3.26%)
Sep 11, 2023 3.512 150 +0.13(+3.74%)
Sep 08, 2023 3.492 3.492 3.385 3.385 1,897 +0.03(+0.75%)
Sep 06, 2023 3.360 1,106 +0.03(+0.80%)
Sep 05, 2023 3.565 3.600 3.333 3.333 4,788 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.