Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9600 -0.0400 (-4.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8400 0.8400 0.8100 0.8300 19,189 +0.02(+2.47%)
Aug 30, 2023 0.8100 0.8400 0.8100 0.8100 7,538 +0.00(+0.16%)
Aug 29, 2023 0.8290 0.8422 0.8000 0.8087 17,377 -0.04(-4.86%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 20,938 +0.03(+3.03%)
Aug 25, 2023 0.8600 0.8600 0.8000 0.8250 2,532 +0.01(+1.84%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8101 4,615 -0.04(-4.69%)
Aug 23, 2023 0.7890 0.8500 0.7881 0.8500 16,010 +0.02(+2.68%)
Aug 22, 2023 0.8100 0.8495 0.7800 0.8278 9,744 +0.01(+0.95%)
Aug 21, 2023 0.7900 0.8400 0.7700 0.8200 22,075 +0.03(+4.29%)
Aug 18, 2023 0.7700 0.7900 0.7150 0.7863 80,257 +0.02(+2.10%)
Aug 17, 2023 0.7900 0.7900 0.7700 0.7701 11,775 -0.02(-2.64%)
Aug 16, 2023 0.7925 0.8000 0.7900 0.7910 1,990 -0.02(-2.94%)
Aug 15, 2023 0.7700 0.8150 0.7700 0.8150 14,951 +0.02(+2.31%)
Aug 14, 2023 0.8114 0.8114 0.7751 0.7966 20,218 -0.02(-2.94%)
Aug 11, 2023 0.8210 0.8490 0.8000 0.8207 45,832 -0.03(-3.33%)
Aug 10, 2023 0.8210 0.8500 0.8210 0.8490 3,432 +0.02(+2.29%)
Aug 09, 2023 0.8400 0.8400 0.8130 0.8300 1,809 +0.02(+2.30%)
Aug 08, 2023 0.8300 0.8500 0.8100 0.8113 26,159 -0.02(-2.36%)
Aug 07, 2023 0.8505 0.8700 0.8300 0.8309 24,681 -0.04(-4.49%)
Aug 04, 2023 0.8500 0.8799 0.8500 0.8700 4,181 +0.02(+2.35%)
Aug 03, 2023 0.8500 0.8800 0.8500 0.8500 11,301 -0.03(-3.19%)
Aug 02, 2023 0.8800 0.8800 0.8500 0.8780 5,381 -0.00(-0.23%)
Aug 01, 2023 0.8700 0.8800 0.8565 0.8800 8,127 +0.00(+0.42%)
Jul 31, 2023 0.8797 0.8798 0.8400 0.8763 65,508 -0.00(-0.40%)
Jul 28, 2023 0.8550 0.8800 0.8549 0.8798 8,091 +0.01(+1.31%)
Jul 27, 2023 0.8680 0.8684 0.8501 0.8684 3,277 +0.00(+0.00%)
Jul 26, 2023 0.8660 0.9000 0.8500 0.8684 13,212 +0.00(+0.28%)
Jul 25, 2023 0.8835 0.8851 0.8602 0.8660 13,440 -0.02(-2.16%)
Jul 24, 2023 0.9190 0.9190 0.8802 0.8851 25,912 -0.03(-2.75%)
Jul 21, 2023 0.9400 0.9400 0.9101 0.9101 5,679 -0.03(-3.17%)
Jul 20, 2023 0.9600 0.9600 0.9102 0.9399 10,620 -0.00(-0.47%)
Jul 19, 2023 0.9150 0.9500 0.9150 0.9443 8,339 +0.02(+2.05%)
Jul 18, 2023 0.8990 0.9300 0.8950 0.9253 23,327 +0.04(+3.97%)
Jul 17, 2023 0.9200 0.9200 0.8900 0.8900 11,835 -0.03(-3.26%)
Jul 14, 2023 0.9100 0.9200 0.8750 0.9200 12,743 -0.01(-1.08%)
Jul 13, 2023 0.9400 0.9699 0.9101 0.9300 23,486 +0.01(+1.09%)
Jul 12, 2023 0.9300 0.9399 0.8958 0.9200 23,886 +0.00(+0.19%)
Jul 11, 2023 0.8980 0.9183 0.8980 0.9183 11,302 -0.01(-1.26%)
Jul 10, 2023 0.8900 0.9300 0.8610 0.9300 46,637 +0.07(+8.14%)
Jul 07, 2023 0.8961 0.8961 0.8500 0.8600 13,359 -0.01(-1.15%)
Jul 06, 2023 0.8700 0.8850 0.8599 0.8700 29,823 -0.02(-2.18%)
Jul 05, 2023 0.8700 0.8999 0.8700 0.8894 27,890 +0.03(+3.43%)
Jul 03, 2023 0.9000 0.9000 0.8370 0.8599 14,773 -0.03(-3.44%)
Jun 30, 2023 0.8800 0.8905 0.8500 0.8905 23,604 +0.01(+1.19%)
Jun 29, 2023 0.8800 0.8902 0.8800 0.8800 9,280 +0.00(+0.00%)
Jun 28, 2023 0.8888 0.8999 0.8600 0.8800 26,871 -0.02(-2.67%)
Jun 27, 2023 0.8765 0.9041 0.8500 0.9041 29,353 +0.03(+3.56%)
Jun 26, 2023 0.8700 0.9250 0.8700 0.8730 11,297 +0.00(+0.34%)
Jun 23, 2023 0.9300 0.9300 0.8699 0.8700 46,632 -0.05(-5.69%)
Jun 22, 2023 0.9300 0.9300 0.8800 0.9225 36,423 -0.01(-0.81%)
Jun 21, 2023 0.9400 0.9400 0.9155 0.9300 24,775 -0.02(-2.08%)
Jun 20, 2023 0.9800 0.9816 0.9350 0.9498 22,219 -0.04(-4.05%)
Jun 16, 2023 0.9989 1.010 0.9104 0.9899 136,038 -0.00(-0.01%)
Jun 15, 2023 0.9800 1.010 0.9500 0.9900 28,423 -0.01(-1.49%)
Jun 14, 2023 1.010 1.020 0.9700 1.005 15,940 +0.00(+0.00%)
Jun 13, 2023 1.060 1.060 0.9765 1.005 7,098 -0.02(-1.95%)
Jun 12, 2023 1.021 1.040 0.9699 1.025 41,764 +0.01(+1.49%)
Jun 09, 2023 1.030 1.042 1.000 1.010 9,460 -0.02(-2.00%)
Jun 08, 2023 1.040 1.040 1.021 1.031 25,482 +0.03(+2.75%)
Jun 07, 2023 1.040 1.060 1.000 1.003 13,715 -0.03(-3.00%)
Jun 06, 2023 1.050 1.060 0.9800 1.034 24,812 -0.02(-2.34%)
Jun 05, 2023 1.043 1.099 1.030 1.059 19,885 +0.01(+0.84%)
Jun 02, 2023 1.050 1.070 1.020 1.050 12,447 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.