Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1380 -0.0050 (-3.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8630	0.8798	0.8400	0.8608	9,479	+0.00(+0.09%)
Jan 30, 2023	0.8799	0.8799	0.8495	0.8600	4,849	-0.02(-2.25%)
Jan 27, 2023	0.8400	0.8799	0.8400	0.8798	11,611	-0.00(-0.01%)
Jan 26, 2023	0.8549	0.8799	0.8530	0.8799	7,348	+0.00(+0.00%)
Jan 25, 2023	0.8495	0.8799	0.8461	0.8799	2,771	+0.02(+1.91%)
Jan 24, 2023	0.8600	0.8634	0.8630	0.8634	1,027	-0.02(-1.88%)
Jan 23, 2023	0.8800	0.8800	0.8641	0.8799	7,254	+0.00(+0.00%)
Jan 20, 2023	0.7300	0.8799	0.7300	0.8799	24,333	+0.10(+12.81%)
Jan 19, 2023	0.7899	0.7900	0.7204	0.7800	15,768	+0.02(+2.63%)
Jan 18, 2023	0.8100	0.8100	0.7533	0.7600	6,703	-0.04(-4.99%)
Jan 17, 2023	0.7500	0.7999	0.7500	0.7999	17,153	+0.05(+6.65%)
Jan 13, 2023	0.7200	0.7699	0.7000	0.7500	8,368	+0.03(+4.18%)
Jan 12, 2023	0.7799	0.7799	0.7143	0.7199	8,311	-0.01(-1.42%)
Jan 11, 2023	0.7302	0.7303	0.7203	0.7303	1,526	+0.03(+3.56%)
Jan 10, 2023	0.7303	0.7303	0.7052	0.7052	1,509	-0.02(-2.73%)
Jan 09, 2023	0.7299	0.7300	0.7200	0.7250	3,483	+0.01(+1.27%)
Jan 06, 2023	0.7000	0.7399	0.7000	0.7159	10,799	+0.02(+2.27%)
Jan 05, 2023	0.7399	0.7399	0.7000	0.7000	1,259	-0.04(-4.76%)
Jan 04, 2023	0.6901	0.7401	0.6900	0.7350	4,992	+0.04(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices