Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.13 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.48 10.50 10.36 10.39 230,570 -0.04(-0.36%)
Aug 30, 2023 10.48 10.51 10.41 10.43 118,500 -0.02(-0.18%)
Aug 29, 2023 10.38 10.46 10.38 10.45 179,147 +0.05(+0.45%)
Aug 28, 2023 10.39 10.42 10.39 10.40 101,777 +0.03(+0.27%)
Aug 25, 2023 10.46 10.47 10.32 10.38 264,380 -0.05(-0.45%)
Aug 24, 2023 10.52 10.53 10.42 10.42 124,703 -0.09(-0.89%)
Aug 23, 2023 10.41 10.56 10.41 10.52 269,246 +0.13(+1.21%)
Aug 22, 2023 10.34 10.42 10.30 10.39 304,423 +0.08(+0.81%)
Aug 21, 2023 10.32 10.37 10.30 10.31 134,166 -0.02(-0.18%)
Aug 18, 2023 10.31 10.38 10.29 10.33 182,142 -0.01(-0.09%)
Aug 17, 2023 10.37 10.37 10.30 10.34 84,100 -0.05(-0.45%)
Aug 16, 2023 10.31 10.40 10.31 10.38 129,971 +0.07(+0.63%)
Aug 15, 2023 10.37 10.41 10.31 10.32 157,424 -0.07(-0.63%)
Aug 14, 2023 10.38 10.46 10.34 10.38 121,841 -0.02(-0.18%)
Aug 11, 2023 10.38 10.45 10.34 10.40 91,406 +0.00(+0.00%)
Aug 10, 2023 10.40 10.45 10.40 10.40 110,711 +0.00(+0.00%)
Aug 09, 2023 10.37 10.41 10.35 10.40 45,862 -0.01(-0.09%)
Aug 08, 2023 10.35 10.41 10.32 10.41 103,606 +0.04(+0.36%)
Aug 07, 2023 10.31 10.40 10.31 10.37 106,315 +0.07(+0.72%)
Aug 04, 2023 10.35 10.40 10.27 10.30 159,172 -0.05(-0.45%)
Aug 03, 2023 10.34 10.46 10.31 10.34 172,319 -0.04(-0.36%)
Aug 02, 2023 10.36 10.40 10.33 10.38 354,710 +0.01(+0.09%)
Aug 01, 2023 10.34 10.41 10.34 10.37 261,769 -0.02(-0.18%)
Jul 31, 2023 10.39 10.40 10.34 10.39 91,438 +0.05(+0.45%)
Jul 28, 2023 10.25 10.34 10.25 10.34 99,278 +0.07(+0.73%)
Jul 27, 2023 10.20 10.29 10.18 10.27 243,816 +0.07(+0.73%)
Jul 26, 2023 10.20 10.23 10.19 10.20 112,456 -0.01(-0.09%)
Jul 25, 2023 10.20 10.23 10.17 10.20 130,696 -0.01(-0.09%)
Jul 24, 2023 10.16 10.22 10.13 10.21 192,696 +0.09(+0.92%)
Jul 21, 2023 10.21 10.21 10.10 10.12 241,363 -0.01(-0.15%)
Jul 20, 2023 10.14 10.16 10.10 10.14 143,116 +0.01(+0.09%)
Jul 19, 2023 10.13 10.19 10.12 10.13 206,307 -0.01(-0.09%)
Jul 18, 2023 10.13 10.22 10.10 10.14 335,709 +0.01(+0.09%)
Jul 17, 2023 10.10 10.16 10.08 10.13 183,673 +0.03(+0.28%)
Jul 14, 2023 10.17 10.19 10.10 10.10 161,182 -0.07(-0.73%)
Jul 13, 2023 10.22 10.28 10.16 10.17 281,610 -0.05(-0.45%)
Jul 12, 2023 10.21 10.27 10.21 10.22 254,375 +0.02(+0.18%)
Jul 11, 2023 10.16 10.24 10.15 10.20 126,112 +0.05(+0.45%)
Jul 10, 2023 10.05 10.21 10.05 10.15 147,550 +0.06(+0.64%)
Jul 07, 2023 10.08 10.13 10.05 10.09 101,673 +0.01(+0.09%)
Jul 06, 2023 10.13 10.13 10.05 10.08 174,449 -0.05(-0.46%)
Jul 05, 2023 10.17 10.19 10.07 10.13 177,042 -0.04(-0.36%)
Jul 03, 2023 10.13 10.25 10.12 10.16 137,493 +0.06(+0.55%)
Jun 30, 2023 10.14 10.14 10.09 10.11 111,135 +0.03(+0.28%)
Jun 29, 2023 9.997 10.10 9.997 10.08 91,116 +0.06(+0.55%)
Jun 28, 2023 9.978 10.06 9.941 10.02 150,769 +0.06(+0.56%)
Jun 27, 2023 9.914 9.983 9.914 9.969 104,768 +0.04(+0.37%)
Jun 26, 2023 9.840 9.932 9.840 9.932 157,849 +0.10(+1.03%)
Jun 23, 2023 9.821 9.877 9.817 9.831 102,033 +0.00(+0.00%)
Jun 22, 2023 9.738 9.831 9.738 9.831 255,708 +0.11(+1.18%)
Jun 21, 2023 9.762 9.766 9.707 9.716 189,127 -0.03(-0.28%)
Jun 20, 2023 9.762 9.808 9.716 9.743 288,161 -0.01(-0.09%)
Jun 16, 2023 9.753 9.812 9.725 9.753 92,284 -0.01(-0.09%)
Jun 15, 2023 9.734 9.772 9.716 9.762 99,634 +0.05(+0.47%)
Jun 14, 2023 9.771 9.798 9.661 9.716 248,963 -0.02(-0.19%)
Jun 13, 2023 9.725 9.808 9.698 9.734 218,290 +0.04(+0.38%)
Jun 12, 2023 9.707 9.743 9.661 9.698 172,312 +0.03(+0.28%)
Jun 09, 2023 9.679 9.716 9.661 9.670 235,506 +0.00(+0.00%)
Jun 08, 2023 9.661 9.679 9.624 9.670 222,683 +0.02(+0.19%)
Jun 07, 2023 9.661 9.688 9.624 9.652 144,631 +0.03(+0.29%)
Jun 06, 2023 9.578 9.661 9.551 9.624 240,650 +0.05(+0.57%)
Jun 05, 2023 9.598 9.623 9.560 9.569 90,970 -0.03(-0.29%)
Jun 02, 2023 9.615 9.698 9.597 9.597 199,408 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.