Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amsterdam Total Return General (IX: AMSI )

21,969.24 +83.86 (+0.38%)
Daily Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20542 20677 20542 20627 0 +107.20(+0.52%)
Jul 28, 2023 20472 20578 20450 20519 0 +0.00(+0.00%)
Jul 27, 2023 20472 20578 20450 20519 0 -42.20(-0.21%)
Jul 26, 2023 20515 20596 20492 20562 0 +10.10(+0.05%)
Jul 25, 2023 20590 20612 20544 20552 0 -30.60(-0.15%)
Jul 24, 2023 20574 20624 20552 20582 0 +34.60(+0.17%)
Jul 21, 2023 20488 20562 20479 20548 0 +0.00(+0.00%)
Jul 20, 2023 20488 20562 20479 20548 0 +56.30(+0.27%)
Jul 19, 2023 20402 20497 20402 20491 0 +114.60(+0.56%)
Jul 18, 2023 20252 20380 20244 20377 0 +149.80(+0.74%)
Jul 17, 2023 20232 20257 20193 20227 0 -35.30(-0.17%)
Jul 14, 2023 20311 20337 20234 20262 0 +0.00(+0.00%)
Jul 13, 2023 20311 20337 20234 20262 0 +191.30(+0.95%)
Jul 12, 2023 19957 20093 19938 20071 0 +192.20(+0.97%)
Jul 11, 2023 19858 19882 19821 19879 0 +56.20(+0.28%)
Jul 10, 2023 19821 19863 19799 19822 0 -8.60(-0.04%)
Jul 07, 2023 19741 19911 19720 19831 0 +0.00(+0.00%)
Jul 06, 2023 19741 19911 19720 19831 0 -272.90(-1.36%)
Jul 05, 2023 20178 20178 20086 20104 0 -101.00(-0.50%)
Jul 04, 2023 20180 20228 20177 20205 0 +49.60(+0.25%)
Jun 30, 2023 19973 20179 19973 20155 0 +0.00(+0.00%)
Jun 29, 2023 19973 20179 19973 20155 0 +336.50(+1.70%)
Jun 28, 2023 19749 19819 19706 19819 0 +85.70(+0.43%)
Jun 27, 2023 19607 19757 19579 19733 0 +145.80(+0.74%)
Jun 26, 2023 19401 19630 19401 19587 0 +169.10(+0.87%)
Jun 23, 2023 19511 19511 19406 19418 0 +0.00(+0.00%)
Jun 22, 2023 19511 19511 19406 19418 0 -287.70(-1.46%)
Jun 21, 2023 19719 19762 19656 19706 0 -48.20(-0.24%)
Jun 20, 2023 19882 19882 19740 19754 0 -180.10(-0.90%)
Jun 19, 2023 19984 19985 19918 19934 0 -41.20(-0.21%)
Jun 16, 2023 20057 20112 19973 19975 0 +0.00(+0.00%)
Jun 15, 2023 20057 20112 19973 19975 0 -39.70(-0.20%)
Jun 14, 2023 20028 20098 19930 20015 0 +24.70(+0.12%)
Jun 13, 2023 19998 20099 19976 19990 0 +69.10(+0.35%)
Jun 12, 2023 19863 19934 19806 19921 0 +29.20(+0.15%)
Jun 09, 2023 19940 19976 19857 19892 0 +0.00(+0.00%)
Jun 08, 2023 19940 19976 19857 19892 0 -91.60(-0.46%)
Jun 07, 2023 20069 20150 19956 19984 0 -71.90(-0.36%)
Jun 06, 2023 19926 20060 19912 20056 0 +124.00(+0.62%)
Jun 05, 2023 20046 20068 19926 19932 0 -93.00(-0.46%)
Jun 02, 2023 19783 20032 19783 20025 0 +0.00(+0.00%)
Jun 01, 2023 19783 20032 19783 20025 0 +452.40(+2.31%)
May 31, 2023 19675 19675 19523 19572 0 -167.50(-0.85%)
May 30, 2023 19919 19936 19708 19740 0 -228.20(-1.14%)
May 29, 2023 19929 19992 19929 19968 0 +47.60(+0.24%)
May 26, 2023 19840 19944 19833 19920 0 +0.00(+0.00%)
May 25, 2023 19840 19944 19833 19920 0 -7.40(-0.04%)
May 24, 2023 20064 20064 19899 19928 0 -218.30(-1.08%)
May 23, 2023 20312 20328 20139 20146 0 -205.10(-1.01%)
May 18, 2023 20356 20400 20307 20351 0 +109.00(+0.54%)
May 16, 2023 20452 20452 20237 20242 0 +0.00(+0.00%)
May 15, 2023 20242 20242 20242 20242 0 -177.50(-0.87%)
May 12, 2023 20449 20492 20347 20420 0 +0.00(+0.00%)
May 11, 2023 20449 20492 20347 20420 0 -79.70(-0.39%)
May 10, 2023 20644 20644 20400 20499 0 -86.40(-0.42%)
May 09, 2023 20487 20599 20456 20586 0 +0.50(+0.00%)
May 08, 2023 20587 20628 20544 20585 0 +43.20(+0.21%)
May 05, 2023 20305 20566 20305 20542 0 +0.00(+0.00%)
May 04, 2023 20305 20566 20305 20542 0 +187.30(+0.92%)
May 03, 2023 20397 20499 20350 20355 0 -52.90(-0.26%)
May 02, 2023 20579 20579 20282 20408 0 -207.50(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.