Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,714.54 -297.08 (-1.35%)
Daily Price Updated: 4:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 20600 20724 20590 20723 0 +151.20(+0.73%)
Jan 30, 2023 20609 20714 20570 20572 0 -142.40(-0.69%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -43.00(-0.21%)
Jan 24, 2023 20565 20653 20502 20643 0 +11.00(+0.05%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +167.60(+0.82%)
Jan 19, 2023 20290 20366 20258 20336 0 -40.60(-0.20%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 20360 20360 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +199.70(+1.00%)
Jan 11, 2023 19980 20038 19910 20012 0 +162.00(+0.82%)
Jan 10, 2023 19857 19877 19746 19850 0 -8.50(-0.04%)
Jan 09, 2023 19900 19988 19841 19858 0 +43.50(+0.22%)
Jan 06, 2023 19616 19821 19557 19814 0 +317.60(+1.63%)
Jan 05, 2023 19519 19536 19387 19497 0 -62.20(-0.32%)
Jan 04, 2023 19460 19640 19415 19559 0 +163.10(+0.84%)
Jan 03, 2023 19531 19662 19380 19396 0 +11.10(+0.06%)
Dec 30, 2022 19385 19385 19385 19385 0 -101.00(-0.52%)
Dec 29, 2022 19317 19515 19309 19486 0 +170.40(+0.88%)
Dec 28, 2022 19472 19519 19282 19316 0 -191.20(-0.98%)
Dec 23, 2022 19507 19507 19507 19507 0 +0.00(+0.00%)
Dec 22, 2022 19361 19507 19315 19507 0 -64.40(-0.33%)
Dec 21, 2022 19447 19599 19447 19571 0 +264.20(+1.37%)
Dec 20, 2022 19213 19379 19196 19307 0 +94.20(+0.49%)
Dec 19, 2022 19456 19485 19160 19213 0 -230.60(-1.19%)
Dec 16, 2022 19429 19504 19353 19443 0 -157.30(-0.80%)
Dec 15, 2022 19723 19727 19513 19601 0 -398.80(-1.99%)
Dec 14, 2022 20023 20082 19981 19999 0 -41.20(-0.21%)
Dec 13, 2022 20313 20341 19956 20041 0 +47.30(+0.24%)
Dec 12, 2022 19841 19995 19834 19993 0 +46.20(+0.23%)
Dec 09, 2022 19990 20086 19945 19947 0 +0.00(+0.00%)
Dec 08, 2022 19990 20086 19945 19947 0 -26.10(-0.13%)
Dec 07, 2022 19971 20093 19958 19973 0 -34.70(-0.17%)
Dec 06, 2022 20262 20307 19960 20008 0 -201.90(-1.00%)
Dec 05, 2022 20454 20476 20210 20210 0 -275.90(-1.35%)
Dec 02, 2022 20364 20554 20364 20486 0 -85.40(-0.42%)
Dec 01, 2022 20541 20640 20486 20571 0 +367.30(+1.82%)
Nov 22, 2022 20060 20235 20049 20204 0 -16.20(-0.08%)
Nov 21, 2022 20220 20220 20220 20220 0 +239.10(+1.20%)
Nov 18, 2022 19934 19995 19891 19981 0 +188.60(+0.95%)
Nov 17, 2022 19790 19858 19782 19792 0 -165.70(-0.83%)
Nov 16, 2022 19929 20012 19897 19958 0 -36.80(-0.18%)
Nov 15, 2022 20110 20117 19939 19995 0 -8.20(-0.04%)
Nov 14, 2022 20058 20102 19979 20003 0 -108.50(-0.54%)
Nov 11, 2022 20098 20170 20024 20112 0 +0.00(+0.00%)
Nov 10, 2022 20098 20170 20024 20112 0 +767.30(+3.97%)
Nov 09, 2022 19570 19585 19338 19344 0 -316.10(-1.61%)
Nov 08, 2022 19578 19743 19534 19660 0 +114.40(+0.59%)
Nov 07, 2022 19525 19566 19431 19546 0 +96.10(+0.49%)
Nov 04, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 03, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 02, 2022 19476 19580 19300 19450 0 -67.90(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.