Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Sep 01, 2023 1.190 0 +0.06(+5.31%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Aug 01, 2023 0.7700 0.7800 0.7600 0.7800 74,425 +0.01(+1.30%)
Jul 31, 2023 0.7300 0.7700 0.7300 0.7700 93,124 +0.03(+4.05%)
Jul 28, 2023 0.7100 0.7400 0.7100 0.7400 38,504 +0.02(+2.78%)
Jul 27, 2023 0.7100 0.7300 0.7100 0.7200 48,262 +0.00(+0.00%)
Jul 26, 2023 0.7300 0.7400 0.7100 0.7200 25,778 +0.01(+1.41%)
Jul 25, 2023 0.7400 0.7400 0.7100 0.7100 32,054 -0.02(-2.74%)
Jul 24, 2023 0.7000 0.7400 0.7000 0.7300 39,748 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7400 0.7200 0.7300 39,500 -0.01(-1.35%)
Jul 20, 2023 0.7700 0.7700 0.7300 0.7400 70,966 -0.03(-3.90%)
Jul 19, 2023 0.7700 0.7800 0.7600 0.7700 39,944 +0.00(+0.00%)
Jul 18, 2023 0.7700 0.7800 0.7600 0.7700 61,218 +0.01(+1.32%)
Jul 17, 2023 0.7600 0.7800 0.7400 0.7600 91,272 -0.03(-3.80%)
Jul 14, 2023 0.7900 0.7900 0.7600 0.7900 109,168 +0.01(+1.28%)
Jul 13, 2023 0.7500 0.7900 0.7500 0.7800 46,388 +0.00(+0.00%)
Jul 12, 2023 0.7600 0.7900 0.7600 0.7800 59,488 +0.02(+2.63%)
Jul 11, 2023 0.7800 0.7800 0.7600 0.7600 49,299 -0.02(-2.56%)
Jul 10, 2023 0.7700 0.8100 0.7400 0.7800 158,063 +0.02(+2.63%)
Jul 07, 2023 0.7600 0.7800 0.7400 0.7600 46,758 +0.03(+4.11%)
Jul 06, 2023 0.7600 0.7700 0.7300 0.7300 79,925 -0.03(-3.95%)
Jul 05, 2023 0.7900 0.8000 0.7600 0.7600 29,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.