Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3100 147,151 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3100 90,700 +0.00(+0.00%)
Oct 27, 2023 0.3100 0.3100 0.3050 0.3100 61,000 +0.01(+3.33%)
Oct 26, 2023 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-6.25%)
Oct 25, 2023 0.3100 0.3200 0.3100 0.3200 98,300 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3200 0.3050 0.3200 81,500 +0.01(+3.23%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3100 68,250 -0.01(-1.59%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3200 33,000 -0.01(-1.54%)
Oct 18, 2023 0.3000 0.3250 0.2900 0.3250 67,057 +0.02(+6.56%)
Oct 17, 2023 0.3100 0.3100 0.3050 0.3050 23,000 +0.01(+1.67%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3000 210,000 -0.04(-11.76%)
Oct 13, 2023 0.3050 0.3400 0.3050 0.3400 110,500 +0.05(+15.25%)
Oct 12, 2023 0.3100 0.3100 0.2800 0.2950 6,480 -0.02(-4.84%)
Oct 11, 2023 0.3200 0.3200 0.3000 0.3100 48,500 -0.02(-6.06%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 321,913 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 -0.02(-4.41%)
Oct 05, 2023 0.3300 0.3400 0.3250 0.3400 177,000 +0.00(+0.00%)
Oct 04, 2023 0.3150 0.3400 0.3150 0.3400 90,500 +0.01(+1.49%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3350 57,500 +0.01(+1.52%)
Oct 02, 2023 0.3300 0.3400 0.3300 0.3300 531,090 +0.00(+0.00%)
Sep 29, 2023 0.3050 0.3300 0.3050 0.3300 204,500 +0.03(+8.20%)
Sep 28, 2023 0.3000 0.3050 0.3000 0.3050 33,526 +0.00(+0.00%)
Sep 27, 2023 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+3.39%)
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 2,500 +0.01(+5.36%)
Sep 25, 2023 0.3200 0.2900 0.2800 0.2800 41,968 -0.03(-9.68%)
Sep 22, 2023 0.3000 0.3100 0.2950 0.3100 194,973 +0.00(+0.00%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3100 311,212 -0.05(-13.89%)
Sep 20, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 19, 2023 0.3600 0.3600 0.3550 0.3600 47,000 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3700 229,250 +0.01(+2.78%)
Sep 15, 2023 0.3500 0.3600 0.3400 0.3600 103,500 +0.01(+2.86%)
Sep 14, 2023 0.3500 0.3500 0.3500 0.3500 103,350 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3500 0.3500 35,700 -0.01(-2.78%)
Sep 12, 2023 0.3550 0.3600 0.3500 0.3600 105,870 -0.01(-1.37%)
Sep 11, 2023 0.3700 0.3800 0.3550 0.3650 64,200 -0.02(-3.95%)
Sep 08, 2023 0.3800 0.3900 0.3700 0.3800 180,000 -0.01(-2.56%)
Sep 07, 2023 0.3850 0.3900 0.3700 0.3900 81,500 -0.02(-4.88%)
Sep 06, 2023 0.3800 0.4100 0.3700 0.4100 274,645 +0.04(+10.81%)
Sep 05, 2023 0.3600 0.4000 0.3600 0.3700 198,311 +0.00(+0.00%)
Sep 01, 2023 0.3700 0 +0.01(+2.78%)
Aug 31, 2023 0.3550 0.3600 0.3450 0.3600 41,146 -0.01(-2.70%)
Aug 30, 2023 0.3700 0.3700 0.3300 0.3700 175,050 +0.01(+1.37%)
Aug 29, 2023 0.4050 0.4200 0.3400 0.3650 276,513 -0.11(-23.96%)
Aug 28, 2023 0.4500 0.5200 0.4400 0.4800 1,229,302 +0.06(+14.29%)
Aug 25, 2023 0.3400 0.4200 0.3400 0.4200 352,253 +0.10(+31.25%)
Aug 24, 2023 0.2850 0.3200 0.2850 0.3200 143,055 +0.04(+14.29%)
Aug 23, 2023 0.2750 0.2900 0.2750 0.2800 324,414 +0.01(+3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 67,500 +0.02(+8.00%)
Aug 21, 2023 0.2600 0.2700 0.2500 0.2500 178,500 -0.01(-3.85%)
Aug 18, 2023 0.2500 0.2600 0.2500 0.2600 50,250 +0.01(+4.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 16, 2023 0.2400 0.2600 0.2400 0.2600 99,635 +0.02(+8.33%)
Aug 15, 2023 0.2250 0.2400 0.2250 0.2400 119,250 +0.02(+9.09%)
Aug 14, 2023 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Aug 11, 2023 0.2200 0.2200 0.2200 0.2200 36,990 +0.00(+0.00%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 2,800 -0.02(-10.64%)
Aug 04, 2023 0.2350 0 -0.01(-2.08%)
Aug 03, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Aug 02, 2023 0.2250 0.2300 0.2100 0.2300 135,816 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.