Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.958 9.177 8.919 9.005 19,276 +0.05(+0.53%)
Jul 28, 2023 9.263 9.311 8.948 8.958 12,057 -0.16(-1.78%)
Jul 27, 2023 9.642 9.642 9.120 9.120 12,214 -0.50(-5.16%)
Jul 26, 2023 9.635 9.635 9.343 9.617 5,889 +0.31(+3.28%)
Jul 25, 2023 9.569 9.569 9.306 9.311 16,761 -0.19(-2.01%)
Jul 24, 2023 9.712 9.712 9.459 9.502 18,666 -0.13(-1.39%)
Jul 21, 2023 9.512 9.755 9.416 9.636 9,202 +0.15(+1.61%)
Jul 20, 2023 9.588 9.636 9.407 9.483 12,404 -0.04(-0.40%)
Jul 19, 2023 9.674 9.798 9.521 9.521 18,024 -0.16(-1.68%)
Jul 18, 2023 9.846 9.846 9.674 9.683 19,004 -0.08(-0.78%)
Jul 17, 2023 9.999 10.12 9.760 9.760 20,785 -0.33(-3.31%)
Jul 14, 2023 10.07 10.24 9.908 10.09 19,867 -0.08(-0.75%)
Jul 13, 2023 10.14 10.27 9.913 10.17 20,897 +0.06(+0.57%)
Jul 12, 2023 9.665 10.13 9.665 10.11 35,051 +0.35(+3.62%)
Jul 11, 2023 9.473 9.865 9.473 9.760 23,356 +0.37(+3.97%)
Jul 10, 2023 9.187 9.789 9.187 9.387 46,085 +0.29(+3.15%)
Jul 07, 2023 9.072 9.158 8.977 9.101 39,097 +0.09(+0.95%)
Jul 06, 2023 8.900 9.139 8.881 9.015 21,986 +0.03(+0.32%)
Jul 05, 2023 8.967 9.187 8.910 8.986 40,582 +0.03(+0.32%)
Jul 03, 2023 9.015 9.072 8.958 8.958 11,846 +0.04(+0.43%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Jun 15, 2023 8.347 8.528 8.089 8.499 52,038 +0.21(+2.53%)
Jun 14, 2023 8.518 8.518 8.194 8.289 51,076 -0.31(-3.56%)
Jun 13, 2023 8.060 8.652 8.041 8.595 73,116 +0.41(+5.02%)
Jun 12, 2023 8.366 8.366 8.022 8.184 53,774 -0.05(-0.64%)
Jun 09, 2023 8.289 8.498 7.974 8.237 47,174 -0.14(-1.65%)
Jun 08, 2023 8.643 8.665 8.270 8.375 37,952 -0.15(-1.79%)
Jun 07, 2023 8.499 8.967 8.471 8.528 60,516 +0.08(+0.90%)
Jun 06, 2023 8.308 8.518 8.127 8.452 39,540 +0.14(+1.72%)
Jun 05, 2023 8.337 8.385 8.179 8.308 28,743 -0.03(-0.34%)
Jun 02, 2023 8.165 8.404 7.965 8.337 51,190 +0.34(+4.30%)
Jun 01, 2023 8.222 8.374 7.943 7.993 57,074 -0.32(-3.79%)
May 31, 2023 8.585 8.585 8.127 8.308 40,706 -0.32(-3.76%)
May 30, 2023 8.652 8.719 8.538 8.633 33,642 +0.03(+0.33%)
May 26, 2023 8.681 8.786 8.404 8.604 32,684 -0.01(-0.11%)
May 25, 2023 9.034 9.044 8.537 8.614 32,034 -0.47(-5.15%)
May 24, 2023 9.464 9.521 8.919 9.082 49,817 -0.09(-0.94%)
May 23, 2023 8.838 9.321 8.838 9.168 44,956 +0.23(+2.56%)
May 22, 2023 9.053 9.053 8.786 8.939 54,327 -0.10(-1.06%)
May 19, 2023 8.700 9.110 8.595 9.034 75,122 +0.54(+6.41%)
May 18, 2023 8.146 8.633 8.079 8.490 56,362 +0.34(+4.22%)
May 17, 2023 8.146 8.212 7.897 8.146 45,063 +0.07(+0.81%)
May 16, 2023 8.249 8.503 8.043 8.080 42,511 -0.18(-2.16%)
May 15, 2023 7.836 8.362 7.827 8.259 45,642 +0.43(+5.52%)
May 12, 2023 7.827 7.939 7.512 7.827 28,303 +0.04(+0.48%)
May 11, 2023 7.338 8.052 7.338 7.789 56,566 +0.46(+6.28%)
May 10, 2023 7.535 7.582 7.133 7.329 41,802 -0.13(-1.76%)
May 09, 2023 7.310 7.460 6.906 7.460 45,963 +0.32(+4.47%)
May 08, 2023 7.141 7.357 6.943 7.141 43,671 +0.06(+0.80%)
May 05, 2023 7.253 7.253 6.793 7.084 69,519 -0.02(-0.26%)
May 04, 2023 7.141 7.263 6.896 7.103 56,283 -0.09(-1.31%)
May 03, 2023 7.329 7.366 7.197 7.197 29,975 -0.15(-2.05%)
May 02, 2023 7.300 7.401 7.014 7.347 31,064 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.