Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.05 11.28 10.88 11.18 671,092 +0.21(+1.91%)
Mar 30, 2023 11.03 11.11 10.79 10.97 243,378 +0.04(+0.37%)
Mar 29, 2023 10.58 11.04 10.56 10.93 268,029 +0.47(+4.49%)
Mar 28, 2023 11.14 11.25 10.44 10.46 381,762 -0.75(-6.69%)
Mar 27, 2023 11.18 11.63 11.05 11.21 340,566 +0.13(+1.17%)
Mar 24, 2023 11.23 11.42 10.78 11.08 598,698 -0.27(-2.38%)
Mar 23, 2023 12.04 12.15 10.96 11.35 839,980 -0.63(-5.26%)
Mar 22, 2023 12.60 12.60 11.95 11.98 366,053 -0.56(-4.47%)
Mar 21, 2023 12.14 12.72 12.07 12.54 901,256 +0.54(+4.50%)
Mar 20, 2023 11.56 12.06 11.46 12.00 266,924 +0.28(+2.39%)
Mar 17, 2023 11.24 11.83 11.14 11.72 1,153,485 +0.34(+2.99%)
Mar 16, 2023 11.02 11.49 10.75 11.38 441,366 +0.20(+1.79%)
Mar 15, 2023 10.99 11.26 10.81 11.18 362,447 -0.09(-0.80%)
Mar 14, 2023 11.47 11.63 11.04 11.27 322,659 +0.10(+0.90%)
Mar 13, 2023 10.50 11.38 10.50 11.17 341,955 +0.43(+4.00%)
Mar 10, 2023 11.46 11.53 10.57 10.74 890,119 -0.66(-5.79%)
Mar 09, 2023 11.76 11.93 11.23 11.40 442,561 -0.28(-2.40%)
Mar 08, 2023 11.77 11.93 11.35 11.68 344,506 -0.08(-0.68%)
Mar 07, 2023 11.75 12.08 11.26 11.76 614,139 -0.01(-0.08%)
Mar 06, 2023 11.82 12.35 11.50 11.77 785,809 -0.09(-0.76%)
Mar 03, 2023 11.56 12.03 11.39 11.86 1,018,423 +0.47(+4.13%)
Mar 02, 2023 11.33 11.59 10.94 11.39 1,064,703 -0.09(-0.78%)
Mar 01, 2023 11.03 11.58 10.96 11.48 1,681,699 +0.25(+2.23%)
Feb 28, 2023 11.00 11.72 10.90 11.23 883,661 +0.24(+2.18%)
Feb 27, 2023 11.15 11.50 10.85 10.99 1,078,193 +0.62(+5.98%)
Feb 24, 2023 10.41 10.56 10.03 10.37 740,197 -0.16(-1.52%)
Feb 23, 2023 12.24 12.38 10.07 10.53 1,677,996 +1.77(+20.21%)
Feb 22, 2023 8.720 8.925 8.570 8.760 518,937 +0.04(+0.46%)
Feb 21, 2023 9.100 9.110 8.610 8.720 444,367 -0.51(-5.53%)
Feb 17, 2023 9.130 9.290 8.980 9.230 281,684 +0.13(+1.43%)
Feb 16, 2023 9.450 9.450 8.990 9.100 451,021 -0.24(-2.57%)
Feb 15, 2023 9.230 9.505 8.870 9.340 263,218 +0.00(+0.00%)
Feb 14, 2023 8.850 9.400 8.850 9.340 355,552 +0.41(+4.59%)
Feb 13, 2023 8.870 9.140 8.840 8.930 239,954 +0.06(+0.68%)
Feb 10, 2023 8.650 9.005 8.510 8.870 283,503 +0.22(+2.54%)
Feb 09, 2023 8.980 9.080 8.630 8.650 349,035 -0.20(-2.26%)
Feb 08, 2023 9.110 9.240 8.850 8.850 418,182 -0.34(-3.70%)
Feb 07, 2023 9.010 9.310 8.945 9.190 370,779 +0.17(+1.88%)
Feb 06, 2023 8.750 9.220 8.645 9.020 311,644 +0.21(+2.38%)
Feb 03, 2023 8.780 9.280 8.750 8.810 591,982 -0.29(-3.19%)
Feb 02, 2023 9.600 9.960 8.995 9.100 502,875 -0.32(-3.40%)
Feb 01, 2023 9.100 9.460 8.710 9.420 541,439 +0.53(+5.96%)
Jan 31, 2023 8.860 9.130 8.780 8.890 486,292 +0.10(+1.14%)
Jan 30, 2023 8.930 9.090 8.695 8.790 238,017 -0.41(-4.46%)
Jan 27, 2023 8.760 9.280 8.760 9.200 163,471 +0.25(+2.79%)
Jan 26, 2023 8.940 9.010 8.560 8.950 566,280 +0.23(+2.64%)
Jan 25, 2023 8.620 8.770 8.500 8.720 347,629 -0.11(-1.25%)
Jan 24, 2023 8.770 9.030 8.685 8.830 297,915 +0.05(+0.57%)
Jan 23, 2023 8.700 8.895 8.475 8.780 802,011 +0.12(+1.39%)
Jan 20, 2023 8.860 8.900 8.480 8.660 318,825 +0.07(+0.81%)
Jan 19, 2023 8.600 8.770 8.470 8.590 191,856 -0.08(-0.92%)
Jan 18, 2023 8.920 9.230 8.490 8.670 232,578 -0.11(-1.25%)
Jan 17, 2023 8.950 9.120 8.620 8.780 228,655 -0.14(-1.57%)
Jan 13, 2023 8.980 9.340 8.600 8.920 410,120 +0.24(+2.76%)
Jan 12, 2023 8.710 8.980 8.410 8.680 257,578 +0.05(+0.58%)
Jan 11, 2023 8.540 8.890 8.400 8.630 313,667 +0.09(+1.05%)
Jan 10, 2023 8.090 8.680 8.061 8.540 495,584 +0.47(+5.82%)
Jan 09, 2023 7.820 8.150 7.640 8.070 635,710 +0.28(+3.59%)
Jan 06, 2023 7.960 7.980 7.575 7.790 305,599 -0.14(-1.77%)
Jan 05, 2023 8.450 8.450 7.850 7.930 491,657 -0.32(-3.88%)
Jan 04, 2023 7.560 8.505 7.560 8.250 661,081 +0.76(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.