Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6415 0.6467 0.6000 0.6134 374,820 -0.03(-4.45%)
Aug 30, 2023 0.6410 0.6750 0.6200 0.6420 172,889 +0.01(+1.10%)
Aug 29, 2023 0.6127 0.6700 0.6100 0.6350 419,499 +0.04(+6.37%)
Aug 28, 2023 0.6110 0.6116 0.5702 0.5970 240,893 -0.01(-0.83%)
Aug 25, 2023 0.5843 0.6195 0.5800 0.6020 254,498 +0.01(+1.18%)
Aug 24, 2023 0.6410 0.6590 0.5750 0.5950 328,883 -0.05(-8.32%)
Aug 23, 2023 0.6600 0.6598 0.6300 0.6490 248,554 -0.01(-1.40%)
Aug 22, 2023 0.7100 0.7190 0.6421 0.6582 276,399 -0.04(-5.84%)
Aug 21, 2023 0.7490 0.7686 0.6791 0.6990 336,817 -0.04(-5.55%)
Aug 18, 2023 0.6810 0.7475 0.6810 0.7401 389,219 +0.03(+3.51%)
Aug 17, 2023 0.7089 0.7200 0.6649 0.7150 381,375 +0.02(+2.88%)
Aug 16, 2023 0.7200 0.7300 0.6889 0.6950 186,582 -0.02(-2.96%)
Aug 15, 2023 0.7210 0.7429 0.7053 0.7162 149,875 -0.02(-3.09%)
Aug 14, 2023 0.7500 0.7549 0.7220 0.7390 242,558 -0.01(-1.34%)
Aug 11, 2023 0.8000 0.8279 0.7301 0.7490 582,565 -0.05(-5.92%)
Aug 10, 2023 0.8300 0.8500 0.7902 0.7961 209,253 -0.03(-4.08%)
Aug 09, 2023 0.8300 0.8832 0.8200 0.8300 221,745 -0.01(-1.19%)
Aug 08, 2023 0.8700 0.8870 0.8300 0.8400 501,639 -0.05(-5.22%)
Aug 07, 2023 0.8780 0.9104 0.8771 0.8863 168,827 -0.01(-1.25%)
Aug 04, 2023 0.8800 0.9210 0.8710 0.8975 120,181 +0.00(+0.30%)
Aug 03, 2023 0.8900 0.9393 0.8700 0.8948 123,564 +0.00(+0.00%)
Aug 02, 2023 0.9100 0.9329 0.8570 0.8948 226,086 -0.04(-4.48%)
Aug 01, 2023 0.9300 0.9499 0.8900 0.9368 185,010 +0.01(+0.73%)
Jul 31, 2023 0.8970 0.9600 0.8833 0.9300 252,333 +0.04(+4.07%)
Jul 28, 2023 0.8850 0.8950 0.8620 0.8936 113,664 +0.01(+1.43%)
Jul 27, 2023 0.9000 0.9200 0.8650 0.8810 263,032 +0.00(+0.50%)
Jul 26, 2023 0.8600 0.9078 0.8600 0.8766 235,911 +0.01(+1.67%)
Jul 25, 2023 0.8900 0.8990 0.8620 0.8622 210,737 -0.02(-2.02%)
Jul 24, 2023 0.8700 0.9197 0.8549 0.8800 222,769 +0.02(+2.08%)
Jul 21, 2023 0.8490 0.8660 0.8300 0.8621 377,819 +0.01(+1.66%)
Jul 20, 2023 0.8300 0.8499 0.8253 0.8480 364,833 +0.01(+1.67%)
Jul 19, 2023 0.8600 0.8930 0.8202 0.8341 469,193 -0.05(-5.22%)
Jul 18, 2023 0.9408 0.9679 0.8609 0.8800 659,010 -0.06(-6.46%)
Jul 17, 2023 0.9300 0.9700 0.9300 0.9408 466,860 -0.01(-0.97%)
Jul 14, 2023 0.9800 0.9800 0.9300 0.9500 649,692 -0.03(-3.42%)
Jul 13, 2023 0.9800 0.9849 0.9351 0.9836 909,576 +0.02(+1.70%)
Jul 12, 2023 0.9700 0.9970 0.9439 0.9672 1,564,218 -0.00(-0.31%)
Jul 11, 2023 1.080 1.090 0.9250 0.9702 1,911,112 -0.13(-11.80%)
Jul 10, 2023 1.050 1.130 1.000 1.100 1,915,937 +0.09(+8.91%)
Jul 07, 2023 1.020 1.051 0.9700 1.010 622,315 -0.02(-1.94%)
Jul 06, 2023 1.010 1.040 1.000 1.030 222,487 -0.01(-0.96%)
Jul 05, 2023 1.110 1.110 1.010 1.040 420,140 -0.02(-1.89%)
Jul 03, 2023 1.040 1.080 1.010 1.060 195,402 +0.00(+0.00%)
Jun 30, 2023 1.100 1.140 1.030 1.060 482,413 +0.00(+0.00%)
Jun 29, 2023 0.9900 1.100 0.9810 1.060 1,271,923 +0.09(+9.15%)
Jun 28, 2023 1.090 1.110 0.9711 0.9711 601,872 -0.10(-9.24%)
Jun 27, 2023 1.320 1.345 1.050 1.070 927,687 -0.23(-17.69%)
Jun 26, 2023 1.640 1.655 1.250 1.300 832,841 -0.41(-23.98%)
Jun 23, 2023 1.690 1.730 1.690 1.710 183,519 -0.01(-0.58%)
Jun 22, 2023 1.840 1.850 1.690 1.720 248,037 -0.09(-4.97%)
Jun 21, 2023 2.000 2.000 1.799 1.810 332,723 -0.21(-10.40%)
Jun 20, 2023 1.930 2.120 1.825 2.020 274,777 +0.11(+5.76%)
Jun 16, 2023 1.830 1.970 1.670 1.910 1,465,624 +0.07(+3.80%)
Jun 15, 2023 1.760 1.840 1.730 1.840 230,044 +0.10(+5.75%)
Jun 14, 2023 1.820 1.830 1.720 1.740 283,568 -0.04(-2.25%)
Jun 13, 2023 1.770 1.820 1.755 1.780 214,886 -0.01(-0.84%)
Jun 12, 2023 2.000 2.045 1.780 1.795 212,319 -0.20(-9.80%)
Jun 09, 2023 2.080 2.180 1.940 1.990 144,523 -0.06(-2.93%)
Jun 08, 2023 1.830 2.180 1.786 2.050 246,450 +0.24(+13.26%)
Jun 07, 2023 1.800 1.827 1.750 1.810 186,691 +0.02(+1.12%)
Jun 06, 2023 1.730 1.800 1.710 1.790 81,544 +0.07(+4.07%)
Jun 05, 2023 1.810 1.810 1.710 1.720 111,017 -0.08(-4.44%)
Jun 02, 2023 1.800 1.860 1.760 1.800 107,594 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.