Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.510 3.590 3.495 3.590 65,545 +0.11(+3.16%)
Mar 30, 2023 3.480 3.550 3.410 3.480 84,664 +0.01(+0.29%)
Mar 29, 2023 3.330 3.550 3.300 3.470 128,670 +0.17(+5.15%)
Mar 28, 2023 3.180 3.320 3.180 3.300 74,580 +0.09(+2.80%)
Mar 27, 2023 3.210 3.280 3.205 3.210 53,428 +0.02(+0.63%)
Mar 24, 2023 3.200 3.220 3.032 3.190 79,986 -0.03(-0.93%)
Mar 23, 2023 3.230 3.270 3.020 3.220 173,726 +0.02(+0.63%)
Mar 22, 2023 3.180 3.350 3.180 3.200 156,327 -0.04(-1.23%)
Mar 21, 2023 3.120 3.280 3.120 3.240 111,175 +0.19(+6.23%)
Mar 20, 2023 3.130 3.140 3.000 3.050 168,251 -0.04(-1.29%)
Mar 17, 2023 3.160 3.170 2.910 3.090 291,082 -0.08(-2.52%)
Mar 16, 2023 3.230 3.310 3.160 3.170 133,371 -0.10(-3.06%)
Mar 15, 2023 3.370 3.495 3.210 3.270 227,948 -0.21(-6.03%)
Mar 14, 2023 3.630 3.730 3.430 3.480 277,863 -0.13(-3.60%)
Mar 13, 2023 3.910 3.910 3.560 3.610 243,539 -0.39(-9.75%)
Mar 10, 2023 4.160 4.210 3.860 4.000 270,748 -0.21(-4.99%)
Mar 09, 2023 4.280 4.299 4.170 4.210 113,067 -0.06(-1.41%)
Mar 08, 2023 4.270 4.330 4.215 4.270 65,942 +0.01(+0.23%)
Mar 07, 2023 4.250 4.280 4.140 4.260 115,009 +0.00(+0.00%)
Mar 06, 2023 4.420 4.435 4.240 4.260 87,718 -0.20(-4.48%)
Mar 03, 2023 4.370 4.490 4.310 4.460 99,628 +0.11(+2.53%)
Mar 02, 2023 4.260 4.390 4.240 4.350 101,232 +0.00(+0.00%)
Mar 01, 2023 4.250 4.380 4.250 4.350 63,263 +0.08(+1.87%)
Feb 28, 2023 4.250 4.305 4.250 4.270 67,546 +0.02(+0.47%)
Feb 27, 2023 4.360 4.450 4.190 4.250 183,977 -0.07(-1.62%)
Feb 24, 2023 4.600 4.740 4.300 4.320 241,300 -0.38(-8.09%)
Feb 23, 2023 4.590 4.710 4.460 4.700 169,318 +0.17(+3.75%)
Feb 22, 2023 4.480 4.550 4.410 4.530 106,259 +0.05(+1.12%)
Feb 21, 2023 4.570 4.640 4.380 4.480 147,759 -0.17(-3.66%)
Feb 17, 2023 4.580 4.690 4.550 4.650 106,017 +0.00(+0.00%)
Feb 16, 2023 4.440 4.700 4.415 4.650 149,048 +0.09(+1.97%)
Feb 15, 2023 4.310 4.580 4.270 4.560 154,020 +0.22(+5.07%)
Feb 14, 2023 4.340 4.460 4.270 4.340 73,495 -0.05(-1.14%)
Feb 13, 2023 4.280 4.430 4.250 4.390 65,322 +0.12(+2.81%)
Feb 10, 2023 4.250 4.340 4.240 4.270 126,123 +0.00(+0.00%)
Feb 09, 2023 4.410 4.560 4.210 4.270 221,748 -0.13(-2.95%)
Feb 08, 2023 4.460 4.520 4.400 4.400 111,829 -0.10(-2.22%)
Feb 07, 2023 4.450 4.530 4.350 4.500 231,007 +0.00(+0.00%)
Feb 06, 2023 4.610 4.640 4.445 4.500 219,855 -0.16(-3.43%)
Feb 03, 2023 4.760 4.935 4.635 4.660 144,291 -0.14(-2.92%)
Feb 02, 2023 4.750 4.900 4.720 4.800 227,577 +0.08(+1.69%)
Feb 01, 2023 4.660 4.830 4.560 4.720 257,396 +0.09(+1.94%)
Jan 31, 2023 4.490 4.770 4.490 4.630 229,093 +0.14(+3.12%)
Jan 30, 2023 4.490 4.530 4.431 4.490 204,614 -0.04(-0.88%)
Jan 27, 2023 4.460 4.570 4.407 4.530 189,026 +0.03(+0.67%)
Jan 26, 2023 4.550 4.580 4.360 4.500 163,138 +0.00(+0.00%)
Jan 25, 2023 4.400 4.550 4.310 4.500 181,733 +0.00(+0.00%)
Jan 24, 2023 4.730 4.970 4.500 4.500 319,298 -0.25(-5.26%)
Jan 23, 2023 4.790 4.930 4.685 4.750 126,128 -0.04(-0.84%)
Jan 20, 2023 4.670 5.005 4.528 4.790 194,586 +0.11(+2.35%)
Jan 19, 2023 5.000 5.125 4.660 4.680 129,307 -0.42(-8.24%)
Jan 18, 2023 5.140 5.360 5.080 5.100 327,684 -0.03(-0.58%)
Jan 17, 2023 5.050 5.190 4.900 5.130 232,092 +0.12(+2.40%)
Jan 13, 2023 4.820 5.070 4.775 5.010 218,039 +0.10(+2.04%)
Jan 12, 2023 4.940 4.940 4.815 4.910 140,337 -0.02(-0.41%)
Jan 11, 2023 4.890 5.070 4.827 4.930 131,515 +0.07(+1.44%)
Jan 10, 2023 4.760 4.890 4.760 4.860 165,281 +0.05(+1.04%)
Jan 09, 2023 4.790 4.960 4.706 4.810 265,209 +0.10(+2.12%)
Jan 06, 2023 4.530 4.740 4.430 4.710 189,571 +0.24(+5.37%)
Jan 05, 2023 4.510 4.605 4.350 4.470 97,265 -0.05(-1.11%)
Jan 04, 2023 4.540 4.730 4.470 4.520 225,287 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.