Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.560 0 +0.00(+0.00%)
Jul 24, 2023 1.560 0 -0.00(-0.32%)
Jul 21, 2023 1.540 1.565 1.540 1.565 2,000 +0.04(+2.35%)
Jul 20, 2023 1.529 1.529 1.529 1.529 100,000 -0.01(-0.72%)
Jul 19, 2023 1.540 1.540 1.540 1.540 3,000 +0.06(+3.71%)
Jul 18, 2023 1.485 1.485 1.485 1.485 1,000 -0.06(-4.19%)
Jul 12, 2023 1.550 0 +0.21(+15.67%)
Jul 11, 2023 1.340 1.340 1.340 1.340 800 +0.07(+5.51%)
Jul 06, 2023 1.270 0 -0.02(-1.55%)
Jul 05, 2023 1.290 1.290 1.285 1.290 108,000 +0.06(+4.88%)
Jun 28, 2023 1.230 0 +0.05(+4.24%)
Jun 26, 2023 1.180 0 +0.01(+1.29%)
Jun 23, 2023 1.165 1.165 1.165 1.165 2,000 +0.01(+0.43%)
Jun 21, 2023 1.160 0 -0.02(-1.69%)
Jun 20, 2023 1.180 1.180 1.180 1.180 425 -0.03(-2.07%)
Jun 16, 2023 1.235 1.235 1.205 1.205 2,150 +0.04(+2.99%)
Jun 08, 2023 1.170 0 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.