Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.230 0 +0.05(+4.24%)
Jun 26, 2023 1.180 0 +0.01(+1.29%)
Jun 23, 2023 1.165 1.165 1.165 1.165 2,000 +0.01(+0.43%)
Jun 21, 2023 1.160 0 -0.02(-1.69%)
Jun 20, 2023 1.180 1.180 1.180 1.180 425 -0.03(-2.07%)
Jun 16, 2023 1.235 1.235 1.205 1.205 2,150 +0.04(+2.99%)
Jun 08, 2023 1.170 0 -0.02(-1.68%)
Jun 07, 2023 1.190 1.190 1.190 1.190 4,000 +0.05(+4.39%)
Jun 06, 2023 1.140 1.140 1.140 1.140 1,000 +0.07(+6.74%)
Jun 02, 2023 1.068 0 +0.01(+0.75%)
Jun 01, 2023 1.048 1.060 1.034 1.060 6,000 +0.02(+1.92%)
May 31, 2023 1.030 1.040 1.000 1.040 13,399 +0.04(+3.90%)
May 30, 2023 1.001 1.001 1.001 1.001 1,000 +0.01(+0.91%)
May 26, 2023 0.9920 0.9920 0.9920 0.9920 300 -0.02(-1.78%)
May 25, 2023 1.020 1.020 1.010 1.010 21,471 -0.09(-8.18%)
May 17, 2023 1.100 0 -0.04(-3.42%)
May 11, 2023 1.139 0 +0.00(+0.04%)
May 10, 2023 1.139 1.139 1.139 1.139 2,500 +0.01(+0.82%)
May 09, 2023 1.129 1.129 1.129 1.129 10,562 -0.13(-10.38%)
May 03, 2023 1.260 0 -0.04(-3.45%)
Apr 25, 2023 1.305 6,662 -0.05(-3.33%)
Apr 24, 2023 1.350 1.350 1.350 1.350 400 -0.10(-6.80%)
Apr 18, 2023 1.448 24,645 -0.09(-5.94%)
Apr 14, 2023 1.540 0 +0.14(+9.61%)
Apr 12, 2023 1.405 0 +0.16(+12.40%)
Apr 10, 2023 1.250 46,704 -0.03(-2.34%)
Apr 05, 2023 1.280 0 -0.16(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.