Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.120 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.470 1.470 1.460 1.460 200 -0.15(-9.32%)
Mar 30, 2023 1.627 1.627 1.610 1.610 3,800 +0.16(+11.03%)
Mar 28, 2023 1.450 0 -0.19(-11.59%)
Mar 27, 2023 1.640 1.640 1.640 1.640 150,000 +0.01(+0.62%)
Mar 24, 2023 1.568 1.630 1.568 1.630 1,100 -0.17(-9.45%)
Mar 23, 2023 1.800 1.800 1.800 1.800 300 +0.04(+2.27%)
Mar 22, 2023 1.840 1.840 1.760 1.760 1,900 -0.24(-12.00%)
Mar 21, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Mar 20, 2023 2.000 2.000 2.000 2.000 2,000 -0.19(-8.68%)
Mar 16, 2023 2.190 0 -0.32(-12.75%)
Mar 14, 2023 2.510 0 -0.13(-4.92%)
Feb 17, 2023 2.640 0 -0.10(-3.65%)
Feb 15, 2023 2.740 1 -0.03(-1.26%)
Feb 13, 2023 2.775 0 +0.00(+0.18%)
Jan 30, 2023 2.770 0 -0.18(-6.10%)
Jan 24, 2023 2.950 0 -0.19(-6.05%)
Jan 18, 2023 3.140 0 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.