Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.81 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 13.77 50 +0.35(+2.61%)
Dec 26, 2023 12.65 13.42 12.65 13.42 1,400 -0.20(-1.45%)
Dec 20, 2023 13.62 0 +0.11(+0.83%)
Dec 18, 2023 13.51 30 -0.54(-3.87%)
Dec 14, 2023 14.05 20 +0.56(+4.15%)
Dec 12, 2023 13.49 0 +0.35(+2.66%)
Dec 08, 2023 13.14 0 +0.21(+1.64%)
Dec 07, 2023 13.23 13.23 12.93 12.93 600 +0.53(+4.26%)
Dec 01, 2023 12.40 67 -1.10(-8.15%)
Nov 24, 2023 13.50 36 +0.42(+3.21%)
Nov 21, 2023 13.08 1 -0.42(-3.11%)
Nov 17, 2023 13.50 10,276 +0.63(+4.90%)
Nov 16, 2023 13.40 13.40 12.87 12.87 610 -0.83(-6.02%)
Nov 15, 2023 13.70 13.70 13.70 13.70 135 +0.16(+1.14%)
Nov 14, 2023 13.54 13.54 13.54 13.54 256 +0.68(+5.29%)
Nov 13, 2023 12.86 13.22 12.86 12.86 2,980 -0.14(-1.08%)
Nov 07, 2023 13.00 0 +0.60(+4.84%)
Oct 31, 2023 12.40 0 +0.87(+7.55%)
Oct 30, 2023 12.00 12.00 11.53 11.53 400 -0.47(-3.92%)
Oct 27, 2023 12.00 12.00 12.00 12.00 402 -0.30(-2.44%)
Oct 25, 2023 12.30 0 -0.20(-1.60%)
Oct 24, 2023 12.50 12.50 12.50 12.50 556 +0.00(+0.00%)
Oct 18, 2023 12.50 0 +0.10(+0.81%)
Oct 17, 2023 12.50 12.50 12.40 12.40 1,820 -0.35(-2.75%)
Oct 12, 2023 12.75 20 +0.00(+0.00%)
Oct 11, 2023 12.79 12.79 12.75 12.75 400 -0.05(-0.39%)
Oct 09, 2023 12.80 0 -0.20(-1.54%)
Oct 05, 2023 13.00 0 +0.07(+0.54%)
Oct 03, 2023 12.93 0 -0.82(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.