Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0111 0.0113 0.0111 0.0111 48,824 -0.00(-27.92%)
Dec 28, 2023 0.0120 0.0154 0.0100 0.0154 229,909 +0.00(+2.67%)
Dec 27, 2023 0.0145 0.0150 0.0134 0.0150 40,196 +0.00(+7.14%)
Dec 26, 2023 0.0141 0.0141 0.0140 0.0140 469 +0.00(+5.26%)
Dec 22, 2023 0.0150 0.0173 0.0133 0.0133 309,748 -0.00(-2.21%)
Dec 20, 2023 0.0136 0 +0.00(+7.09%)
Dec 19, 2023 0.0110 0.0135 0.0110 0.0127 113,264 -0.00(-15.33%)
Dec 18, 2023 0.0129 0.0160 0.0119 0.0150 87,722 +0.00(+7.14%)
Dec 15, 2023 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0235 0.0300 0.0110 0.0140 2,566,663 -0.01(-50.18%)
Dec 13, 2023 0.0281 0.0281 0.0281 0.0281 39,999 +0.00(+19.57%)
Dec 12, 2023 0.0235 0.0235 0.0235 0.0235 565 +0.00(+0.00%)
Dec 11, 2023 0.0255 0.0255 0.0235 0.0235 27,535 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0284 0.0235 0.0235 40,215 -0.00(-8.91%)
Dec 07, 2023 0.0231 0.0270 0.0231 0.0258 41,990 -0.00(-4.09%)
Dec 06, 2023 0.0230 0.0270 0.0230 0.0269 75,408 +0.00(+15.95%)
Dec 05, 2023 0.0250 0.0270 0.0230 0.0232 57,085 -0.00(-5.31%)
Dec 04, 2023 0.0230 0.0260 0.0230 0.0245 122,962 -0.00(-2.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 23,400 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0256 0.0256 0.0246 0.0250 32,500 -0.00(-7.41%)
Nov 28, 2023 0.0270 0.0270 0.0270 0.0270 90,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0270 0.0229 0.0270 78,892 +0.00(+5.88%)
Nov 22, 2023 0.0255 0 +0.00(+8.51%)
Nov 20, 2023 0.0235 0 +0.00(+1.73%)
Nov 15, 2023 0.0231 0 +0.00(+0.87%)
Nov 14, 2023 0.0255 0.0255 0.0205 0.0229 53,361 -0.00(-6.53%)
Nov 13, 2023 0.0240 0.0259 0.0240 0.0245 13,001 +0.00(+0.00%)
Nov 10, 2023 0.0231 0.0245 0.0231 0.0245 10,000 +0.00(+2.51%)
Nov 09, 2023 0.0239 0.0239 0.0218 0.0239 1,991 -0.00(-3.24%)
Nov 08, 2023 0.0247 0.0259 0.0209 0.0247 1,246,051 +0.00(+2.92%)
Nov 07, 2023 0.0243 0.0243 0.0200 0.0240 1,283,182 -0.00(-0.41%)
Nov 06, 2023 0.0274 0.0274 0.0235 0.0241 1,043,765 -0.01(-18.86%)
Nov 03, 2023 0.0314 0.0320 0.0265 0.0297 826,043 -0.00(-8.62%)
Nov 02, 2023 0.0324 0.0352 0.0300 0.0325 580,183 -0.01(-15.36%)
Nov 01, 2023 0.0390 0.0499 0.0300 0.0384 404,756 -0.01(-22.42%)
Oct 31, 2023 0.0400 0.0497 0.0400 0.0495 126,527 +0.01(+23.75%)
Oct 30, 2023 0.0294 0.0450 0.0294 0.0400 44,241 +0.01(+33.33%)
Oct 27, 2023 0.0400 0.0488 0.0297 0.0300 868,062 -0.01(-28.57%)
Oct 26, 2023 0.0578 0.0580 0.0359 0.0420 795,950 +0.00(+5.00%)
Oct 25, 2023 0.0355 0.0400 0.0355 0.0400 99,500 +0.00(+12.68%)
Oct 24, 2023 0.0401 0.0450 0.0323 0.0355 421,062 -0.01(-13.41%)
Oct 23, 2023 0.0600 0.0600 0.0400 0.0410 417,687 -0.01(-18.00%)
Oct 20, 2023 0.0562 0.0600 0.0500 0.0500 272,158 -0.04(-42.53%)
Oct 11, 2023 0.0870 0 +0.03(+52.36%)
Oct 10, 2023 0.0571 0.0571 0.0571 0.0571 5,000 -0.01(-18.43%)
Oct 09, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-11.39%)
Oct 06, 2023 0.0745 0.0790 0.0745 0.0790 5,030 +0.00(+0.00%)
Oct 05, 2023 0.0790 0.0790 0.0790 0.0790 4,000 +0.01(+16.18%)
Oct 04, 2023 0.0750 0.0750 0.0680 0.0680 23,330 -0.01(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.